window.pageData = {"fund":{"_id":3000000020600,"stockCode":"020600","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20600,"currency":"CNY","status":"normal","exchange":"jj","shortName":"国寿安保景气优选混合发起式A","name":"国寿安保景气优选混合型发起式证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10000498.01,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":10000498.01,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":1,"masterFundShortName":"国寿安保景气优选混合发起式","managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"fundCollection":{"name":"国寿安保基金管理有限公司","stockType":"fund_collection","stockCode":"50900000","exchange":"jjgs","tickerId":50900000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5681,"f_ind_h_s_r":0.43189999999999995,"f_h_a":40,"f_h_s_a":2067011,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.24819999999999995,"f_ins_h_s_r_c_hy":-0.24819999999999987,"f_ind_h_s_r_c_1y":0.2501999999999999,"f_ins_h_s_r_c_1y":-0.2502},"fpr":{"stockId":3000000020600,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.1483559645382112,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.6209924875674532,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.4130669546436285,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.22654007507175977,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.12190543235949783,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.03241921768707483,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.1775426969156258},"fp":{"stockId":3000000020600,"type":"fp","f_cagr_p_r_fs":0.318188677855062,"f_p_r_d1":-0.00970588235294123,"f_p_r_m1":0.016405667412379143,"f_p_r_m3":-0.012891077636152715,"f_p_r_m6":0.05013097745133299,"f_p_r_fys":0.20484412752666636,"f_p_r_y1":0.3660052114652237,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y2":1.0020564042303173,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000020600,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":9116,"f_m_a_c_f":54695,"f_m_f":45579,"f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020600,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.0445,"f_nv_cr":-0.003412137460394704},"f_as":{"stockId":3000000020600,"type":"f_as","f_tas":60327812.1754,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020601,"name":"国寿安保景气优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020601","tickerId":20601,"shortName":"国寿安保景气优选混合发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:25.107Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":0,"masterFundId":3000000020600,"__csrcFundId":13587}],"shareholdings":[{"stockId":3000000020600,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9769301,"holdings":22251,"netValueRatio":0.0623,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000020600,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":8943868,"holdings":84400,"netValueRatio":0.0571,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000020600,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":6621443,"holdings":20552,"netValueRatio":0.0422,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000020600,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":5098800,"holdings":8400,"netValueRatio":0.0325,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020600,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":4642352,"holdings":811600,"netValueRatio":0.0296,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000020600,"equityId":300285,"date":"2026-06-29T16:00:00.000Z","marketCap":4312924,"holdings":41800,"netValueRatio":0.0275,"quarterlyChange":2.3740399217928343,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"stockId":3000000020600,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":4307149,"holdings":91700,"netValueRatio":0.0275,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000020600,"equityId":688300,"date":"2026-06-29T16:00:00.000Z","marketCap":4128893,"holdings":16894,"netValueRatio":0.0263,"quarterlyChange":1.7857909235899663,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"stockId":3000000020600,"equityId":601108,"date":"2026-06-29T16:00:00.000Z","marketCap":4046470,"holdings":467800,"netValueRatio":0.0258,"quarterlyChange":0.13071895424836577,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"stockId":3000000020600,"equityId":300776,"date":"2026-06-29T16:00:00.000Z","marketCap":3611328,"holdings":16800,"netValueRatio":0.023,"quarterlyChange":1.8947412647939585,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}}],"bondHoldings":[{"_id":"6a5f56c28cdf3996de5c100d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26特国02","holdings":140000,"marketCap":13980936,"netValueRatio":0.0892,"lastUpdated":"2026-07-21T11:23:46.228Z","equityCode":"019837","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c100e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26特国03","holdings":107000,"marketCap":11086240,"netValueRatio":0.0707,"lastUpdated":"2026-07-21T11:23:46.235Z","equityCode":"019838","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c100f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债05","holdings":100000,"marketCap":10079410,"netValueRatio":0.0643,"lastUpdated":"2026-07-21T11:23:46.238Z","equityCode":"019831","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c1010","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债02","holdings":107000,"marketCap":10031085,"netValueRatio":0.064,"lastUpdated":"2026-07-21T11:23:46.242Z","equityCode":"019767","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c1011","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":80000,"marketCap":8051855,"netValueRatio":0.0514,"lastUpdated":"2026-07-21T11:23:46.245Z","equityCode":"019827","stockId":3000000020600}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000020600},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020600},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020600},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020600},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020600},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020600},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020600},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020600},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020600},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020600},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020600},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020600},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020600},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020600},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020600},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020600},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020600},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020600},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020600},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020600},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020600},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020600},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020600},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020600},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020600},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020600},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020600},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020600},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020600},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020600},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020600},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020600,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020600},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020600},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020600},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020600},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020600},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020600},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020600},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020600},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020600},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020600},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020600},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020600},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020600},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020600},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020600},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020600},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020600},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020600},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020600},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020600},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020600},{"stockId":3000000020600,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020600,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020600,"date":"2024-08-29T16:00:00.000Z"}],"sharesList":[{"s":25009457,"date":"2026-06-29T16:00:00.000Z","stockId":3000000020600,"source":"csrc_xbrl","s_forward":25009457},{"s":17629444,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020600,"source":"csrc_xbrl","s_forward":17629444},{"s":17601499,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020600,"source":"csrc_xbrl","s_forward":17601499},{"s":14443294,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020600,"source":"csrc_xbrl","s_forward":14443294},{"s":12249814,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020600,"source":"csrc_xbrl","s_forward":12249814},{"s":12228921,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020600,"source":"csrc_xbrl","s_forward":12228921},{"s":12221202,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020600,"source":"csrc_xbrl","s_forward":12221202},{"s":10335068,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020600,"source":"csrc_xbrl","s_forward":10335068}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020600,"assetScale":60327812.1754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020600,"assetScale":29442934.424399998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020600,"assetScale":29867983.653100003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020600,"assetScale":23793882.5356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020600,"assetScale":15151794.936600002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020600,"assetScale":15590651.3829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020600,"assetScale":15516038.0592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020600,"assetScale":12921935.520399999}],"netValueList":[{"stockId":3000000020600,"date":"2026-08-27T16:00:00.000Z","netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.0445},{"stockId":3000000020600,"date":"2026-08-26T16:00:00.000Z","netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.0515},{"stockId":3000000020600,"date":"2026-08-25T16:00:00.000Z","netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396},{"stockId":3000000020600,"date":"2026-08-24T16:00:00.000Z","netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0352},{"stockId":3000000020600,"date":"2026-08-23T16:00:00.000Z","netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0351},{"stockId":3000000020600,"date":"2026-08-20T16:00:00.000Z","netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488},{"stockId":3000000020600,"date":"2026-08-19T16:00:00.000Z","netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0511},{"stockId":3000000020600,"date":"2026-08-18T16:00:00.000Z","netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0367},{"stockId":3000000020600,"date":"2026-08-17T16:00:00.000Z","netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.0918},{"stockId":3000000020600,"date":"2026-08-16T16:00:00.000Z","netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.0807},{"stockId":3000000020600,"date":"2026-08-13T16:00:00.000Z","netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386},{"stockId":3000000020600,"date":"2026-08-12T16:00:00.000Z","netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334},{"stockId":3000000020600,"date":"2026-08-11T16:00:00.000Z","netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403},{"stockId":3000000020600,"date":"2026-08-10T16:00:00.000Z","netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0372},{"stockId":3000000020600,"date":"2026-08-09T16:00:00.000Z","netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0577},{"stockId":3000000020600,"date":"2026-08-06T16:00:00.000Z","netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0344},{"stockId":3000000020600,"date":"2026-08-05T16:00:00.000Z","netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0243},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020600,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0162},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999998},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020600,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0240999999999993},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020600,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0222999999999995},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020600,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0114999999999994},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020600,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999997},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020600,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0080999999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020600,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999994},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020600,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.0342999999999996},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020600,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0302999999999995},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020600,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0113999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9957999999999996},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020600,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0106999999999995},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020600,"netValue":2.0457,"totalNetValue":2.0457,"netValue_forward":2.0456999999999996},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020600,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0662999999999996},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020600,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.0453999999999994},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020600,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1005999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020600,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1851999999999996},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020600,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1254999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020600,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1377999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020600,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.1467999999999994},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020600,"netValue":2.1753,"totalNetValue":2.1753,"netValue_forward":2.1752999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020600,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.2133999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020600,"netValue":2.3508,"totalNetValue":2.3508,"netValue_forward":2.3507999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020600,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4121999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020600,"netValue":2.3487,"totalNetValue":2.3487,"netValue_forward":2.3486999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020600,"netValue":2.2679,"totalNetValue":2.2679,"netValue_forward":2.2678999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020600,"netValue":2.2806,"totalNetValue":2.2806,"netValue_forward":2.2805999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020600,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.2148999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020600,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020600,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.206799999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020600,"netValue":2.1726,"totalNetValue":2.1726,"netValue_forward":2.172599999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020600,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1258999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020600,"netValue":2.0297,"totalNetValue":2.0297,"netValue_forward":2.029699999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9357999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9477999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9472999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020600,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9266999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9907999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020600,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0711999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020600,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0088999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020600,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0411999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020600,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0722999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020600,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0020999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9301999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020600,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0243999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9854999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9566999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9785999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020600,"netValue":2.0228,"totalNetValue":2.0228,"netValue_forward":2.0227999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9937999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9225999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9197999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8208999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7987999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020600,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7112000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8271000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8519000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9376},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8682},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8669},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8299},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.964},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8418},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7361999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7537999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7311999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6357999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020600,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.45},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020600,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020600,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020600,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020600,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020600,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020600,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020600,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020600,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020600,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020600,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020600,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020600,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020600,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020600,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020600,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020600,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020600,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020600,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020600,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020600,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020600,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020600,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020600,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020600,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020600,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020600,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020600,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020600,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020600,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020600,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020600,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020600,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020600,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489}],"influencesList":[]}