window.pageData = {"startDate":"2024-08-29T04:12:26.873Z","endDate":"2026-08-29T04:12:26.873Z","stock":{"_id":3000000020600,"stockCode":"020600","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20600,"currency":"CNY","status":"normal","exchange":"jj","shortName":"国寿安保景气优选混合发起式A","name":"国寿安保景气优选混合型发起式证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10000498.01,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":10000498.01,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":1,"masterFundShortName":"国寿安保景气优选混合发起式","managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"fundCollection":{"name":"国寿安保基金管理有限公司","stockType":"fund_collection","stockCode":"50900000","exchange":"jjgs","tickerId":50900000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5681,"f_ind_h_s_r":0.43189999999999995,"f_h_a":40,"f_h_s_a":2067011,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.24819999999999995,"f_ins_h_s_r_c_hy":-0.24819999999999987,"f_ind_h_s_r_c_1y":0.2501999999999999,"f_ins_h_s_r_c_1y":-0.2502},"fpr":{"stockId":3000000020600,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.1483559645382112,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.6209924875674532,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.4130669546436285,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.22654007507175977,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.12190543235949783,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.03241921768707483,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.1775426969156258},"fp":{"stockId":3000000020600,"type":"fp","f_cagr_p_r_fs":0.318188677855062,"f_p_r_d1":-0.00970588235294123,"f_p_r_m1":0.016405667412379143,"f_p_r_m3":-0.012891077636152715,"f_p_r_m6":0.05013097745133299,"f_p_r_fys":0.20484412752666636,"f_p_r_y1":0.3660052114652237,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y2":1.0020564042303173,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000020600,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":9116,"f_m_a_c_f":54695,"f_m_f":45579,"f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020600,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.0445,"f_nv_cr":-0.003412137460394704},"f_as":{"stockId":3000000020600,"type":"f_as","f_tas":60327812.1754,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020601,"name":"国寿安保景气优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020601","tickerId":20601,"shortName":"国寿安保景气优选混合发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:25.107Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":0,"masterFundId":3000000020600,"__csrcFundId":13587}],"shareholdings":[{"stockId":3000000020600,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9769301,"holdings":22251,"netValueRatio":0.0623,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000020600,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":8943868,"holdings":84400,"netValueRatio":0.0571,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000020600,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":6621443,"holdings":20552,"netValueRatio":0.0422,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000020600,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":5098800,"holdings":8400,"netValueRatio":0.0325,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020600,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":4642352,"holdings":811600,"netValueRatio":0.0296,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000020600,"equityId":300285,"date":"2026-06-29T16:00:00.000Z","marketCap":4312924,"holdings":41800,"netValueRatio":0.0275,"quarterlyChange":2.3740399217928343,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"stockId":3000000020600,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":4307149,"holdings":91700,"netValueRatio":0.0275,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000020600,"equityId":688300,"date":"2026-06-29T16:00:00.000Z","marketCap":4128893,"holdings":16894,"netValueRatio":0.0263,"quarterlyChange":1.7857909235899663,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"stockId":3000000020600,"equityId":601108,"date":"2026-06-29T16:00:00.000Z","marketCap":4046470,"holdings":467800,"netValueRatio":0.0258,"quarterlyChange":0.13071895424836577,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"stockId":3000000020600,"equityId":300776,"date":"2026-06-29T16:00:00.000Z","marketCap":3611328,"holdings":16800,"netValueRatio":0.023,"quarterlyChange":1.8947412647939585,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}}],"bondHoldings":[{"_id":"6a5f56c28cdf3996de5c100d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26特国02","holdings":140000,"marketCap":13980936,"netValueRatio":0.0892,"lastUpdated":"2026-07-21T11:23:46.228Z","equityCode":"019837","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c100e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26特国03","holdings":107000,"marketCap":11086240,"netValueRatio":0.0707,"lastUpdated":"2026-07-21T11:23:46.235Z","equityCode":"019838","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c100f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债05","holdings":100000,"marketCap":10079410,"netValueRatio":0.0643,"lastUpdated":"2026-07-21T11:23:46.238Z","equityCode":"019831","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c1010","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债02","holdings":107000,"marketCap":10031085,"netValueRatio":0.064,"lastUpdated":"2026-07-21T11:23:46.242Z","equityCode":"019767","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c1011","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":80000,"marketCap":8051855,"netValueRatio":0.0514,"lastUpdated":"2026-07-21T11:23:46.245Z","equityCode":"019827","stockId":3000000020600}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000020600,"nv":2.0445,"tnv":2.0445},{"stockId":3000000020600,"date":"2026-08-26T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000020600,"nv":2.0396,"tnv":2.0396},{"stockId":3000000020600,"date":"2026-08-24T16:00:00.000Z","nv":2.0352,"tnv":2.0352},{"stockId":3000000020600,"date":"2026-08-23T16:00:00.000Z","nv":2.0351,"tnv":2.0351},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000020600,"nv":2.0488,"tnv":2.0488},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000020600,"nv":2.0511,"tnv":2.0511},{"stockId":3000000020600,"date":"2026-08-18T16:00:00.000Z","nv":2.0367,"tnv":2.0367},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000020600,"nv":2.0918,"tnv":2.0918},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000020600,"nv":2.0807,"tnv":2.0807},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000020600,"nv":2.0386,"tnv":2.0386},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000020600,"nv":2.0334,"tnv":2.0334},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000020600,"nv":2.0403,"tnv":2.0403},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000020600,"nv":2.0372,"tnv":2.0372},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000020600,"nv":2.0577,"tnv":2.0577},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000020600,"nv":2.0344,"tnv":2.0344},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000020600,"nv":2.0243,"tnv":2.0243},{"stockId":3000000020600,"date":"2026-08-04T16:00:00.000Z","nv":2.0162,"tnv":2.0162},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020600,"nv":1.9918,"tnv":1.9918},{"stockId":3000000020600,"date":"2026-08-02T16:00:00.000Z","nv":1.9792,"tnv":1.9792},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020600,"nv":1.9986,"tnv":1.9986},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020600,"nv":2.0241,"tnv":2.0241},{"stockId":3000000020600,"date":"2026-07-28T16:00:00.000Z","nv":2.0223,"tnv":2.0223},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020600,"nv":2.0115,"tnv":2.0115},{"stockId":3000000020600,"date":"2026-07-26T16:00:00.000Z","nv":2.043,"tnv":2.043},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020600,"nv":2.0081,"tnv":2.0081},{"stockId":3000000020600,"date":"2026-07-22T16:00:00.000Z","nv":2.0252,"tnv":2.0252},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020600,"nv":2.0343,"tnv":2.0343},{"stockId":3000000020600,"date":"2026-07-20T16:00:00.000Z","nv":2.0303,"tnv":2.0303},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020600,"nv":2.0114,"tnv":2.0114},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020600,"nv":1.9958,"tnv":1.9958},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020600,"nv":2.0107,"tnv":2.0107},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020600,"nv":2.0457,"tnv":2.0457},{"stockId":3000000020600,"date":"2026-07-13T16:00:00.000Z","nv":2.0663,"tnv":2.0663},{"stockId":3000000020600,"date":"2026-07-12T16:00:00.000Z","nv":2.0454,"tnv":2.0454},{"stockId":3000000020600,"date":"2026-07-09T16:00:00.000Z","nv":2.1006,"tnv":2.1006},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020600,"nv":2.1852,"tnv":2.1852},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020600,"nv":2.1255,"tnv":2.1255},{"stockId":3000000020600,"date":"2026-07-06T16:00:00.000Z","nv":2.1378,"tnv":2.1378},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020600,"nv":2.1468,"tnv":2.1468},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020600,"nv":2.1753,"tnv":2.1753},{"stockId":3000000020600,"date":"2026-07-01T16:00:00.000Z","nv":2.2134,"tnv":2.2134},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020600,"nv":2.3508,"tnv":2.3508},{"stockId":3000000020600,"date":"2026-06-29T16:00:00.000Z","nv":2.4122,"tnv":2.4122},{"stockId":3000000020600,"date":"2026-06-28T16:00:00.000Z","nv":2.3487,"tnv":2.3487},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020600,"nv":2.2679,"tnv":2.2679},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020600,"nv":2.2806,"tnv":2.2806},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020600,"nv":2.2149,"tnv":2.2149},{"stockId":3000000020600,"date":"2026-06-22T16:00:00.000Z","nv":2.1398,"tnv":2.1398},{"stockId":3000000020600,"date":"2026-06-21T16:00:00.000Z","nv":2.2068,"tnv":2.2068},{"stockId":3000000020600,"date":"2026-06-17T16:00:00.000Z","nv":2.1726,"tnv":2.1726},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020600,"nv":2.1259,"tnv":2.1259},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020600,"nv":2.0297,"tnv":2.0297},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020600,"nv":1.9956,"tnv":1.9956},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020600,"nv":1.9261,"tnv":1.9261},{"stockId":3000000020600,"date":"2026-06-10T16:00:00.000Z","nv":1.9358,"tnv":1.9358},{"stockId":3000000020600,"date":"2026-06-09T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000020600,"date":"2026-06-08T16:00:00.000Z","nv":1.9456,"tnv":1.9456},{"stockId":3000000020600,"date":"2026-06-07T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"stockId":3000000020600,"date":"2026-06-04T16:00:00.000Z","nv":1.9478,"tnv":1.9478},{"stockId":3000000020600,"date":"2026-06-03T16:00:00.000Z","nv":1.975,"tnv":1.975},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020600,"nv":1.968,"tnv":1.968},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020600,"nv":1.9473,"tnv":1.9473},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020600,"nv":1.9267,"tnv":1.9267},{"stockId":3000000020600,"date":"2026-05-28T16:00:00.000Z","nv":1.9908,"tnv":1.9908},{"stockId":3000000020600,"date":"2026-05-27T16:00:00.000Z","nv":2.0712,"tnv":2.0712},{"stockId":3000000020600,"date":"2026-05-26T16:00:00.000Z","nv":2.0089,"tnv":2.0089},{"stockId":3000000020600,"date":"2026-05-25T16:00:00.000Z","nv":2.0412,"tnv":2.0412},{"stockId":3000000020600,"date":"2026-05-24T16:00:00.000Z","nv":2.0723,"tnv":2.0723},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020600,"nv":2.0021,"tnv":2.0021},{"stockId":3000000020600,"date":"2026-05-20T16:00:00.000Z","nv":1.9302,"tnv":1.9302},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020600,"nv":2.0244,"tnv":2.0244},{"stockId":3000000020600,"date":"2026-05-18T16:00:00.000Z","nv":1.9855,"tnv":1.9855},{"stockId":3000000020600,"date":"2026-05-17T16:00:00.000Z","nv":1.9567,"tnv":1.9567},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020600,"nv":1.918,"tnv":1.918},{"stockId":3000000020600,"date":"2026-05-13T16:00:00.000Z","nv":1.9786,"tnv":1.9786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020600,"nv":2.0228,"tnv":2.0228},{"stockId":3000000020600,"date":"2026-05-11T16:00:00.000Z","nv":1.9938,"tnv":1.9938},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020600,"nv":1.9657,"tnv":1.9657},{"stockId":3000000020600,"date":"2026-05-07T16:00:00.000Z","nv":1.9226,"tnv":1.9226},{"stockId":3000000020600,"date":"2026-05-06T16:00:00.000Z","nv":1.9198,"tnv":1.9198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020600,"nv":1.8649,"tnv":1.8649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020600,"nv":1.8087,"tnv":1.8087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020600,"nv":1.8209,"tnv":1.8209},{"stockId":3000000020600,"date":"2026-04-27T16:00:00.000Z","nv":1.7944,"tnv":1.7944},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020600,"nv":1.8218,"tnv":1.8218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020600,"nv":1.7977,"tnv":1.7977},{"stockId":3000000020600,"date":"2026-04-22T16:00:00.000Z","nv":1.7988,"tnv":1.7988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020600,"nv":1.8021,"tnv":1.8021},{"stockId":3000000020600,"date":"2026-04-20T16:00:00.000Z","nv":1.7691,"tnv":1.7691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020600,"nv":1.7601,"tnv":1.7601},{"stockId":3000000020600,"date":"2026-04-16T16:00:00.000Z","nv":1.7508,"tnv":1.7508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020600,"nv":1.7426,"tnv":1.7426},{"stockId":3000000020600,"date":"2026-04-14T16:00:00.000Z","nv":1.7095,"tnv":1.7095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020600,"nv":1.7325,"tnv":1.7325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020600,"nv":1.7238,"tnv":1.7238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020600,"nv":1.7102,"tnv":1.7102},{"stockId":3000000020600,"date":"2026-04-08T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000020600,"date":"2026-04-07T16:00:00.000Z","nv":1.6914,"tnv":1.6914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020600,"nv":1.6612,"tnv":1.6612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020600,"nv":1.6485,"tnv":1.6485},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020600,"nv":1.6583,"tnv":1.6583},{"stockId":3000000020600,"date":"2026-03-31T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"stockId":3000000020600,"date":"2026-03-30T16:00:00.000Z","nv":1.6701,"tnv":1.6701},{"stockId":3000000020600,"date":"2026-03-29T16:00:00.000Z","nv":1.7112,"tnv":1.7112},{"stockId":3000000020600,"date":"2026-03-26T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020600,"nv":1.6988,"tnv":1.6988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020600,"nv":1.7104,"tnv":1.7104},{"stockId":3000000020600,"date":"2026-03-23T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000020600,"date":"2026-03-22T16:00:00.000Z","nv":1.7112,"tnv":1.7112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020600,"nv":1.7445,"tnv":1.7445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020600,"nv":1.7458,"tnv":1.7458},{"stockId":3000000020600,"date":"2026-03-17T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000020600,"date":"2026-03-16T16:00:00.000Z","nv":1.7522,"tnv":1.7522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020600,"nv":1.7864,"tnv":1.7864},{"stockId":3000000020600,"date":"2026-03-12T16:00:00.000Z","nv":1.8065,"tnv":1.8065},{"stockId":3000000020600,"date":"2026-03-11T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000020600,"date":"2026-03-10T16:00:00.000Z","nv":1.8271,"tnv":1.8271},{"stockId":3000000020600,"date":"2026-03-09T16:00:00.000Z","nv":1.8189,"tnv":1.8189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020600,"nv":1.8188,"tnv":1.8188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020600,"nv":1.8519,"tnv":1.8519},{"stockId":3000000020600,"date":"2026-03-04T16:00:00.000Z","nv":1.8419,"tnv":1.8419},{"stockId":3000000020600,"date":"2026-03-03T16:00:00.000Z","nv":1.8239,"tnv":1.8239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020600,"nv":1.8337,"tnv":1.8337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020600,"nv":1.9376,"tnv":1.9376},{"stockId":3000000020600,"date":"2026-02-26T16:00:00.000Z","nv":1.9469,"tnv":1.9469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020600,"nv":1.9326,"tnv":1.9326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020600,"nv":1.9173,"tnv":1.9173},{"stockId":3000000020600,"date":"2026-02-23T16:00:00.000Z","nv":1.8682,"tnv":1.8682},{"stockId":3000000020600,"date":"2026-02-12T16:00:00.000Z","nv":1.8455,"tnv":1.8455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020600,"nv":1.8669,"tnv":1.8669},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020600,"nv":1.8507,"tnv":1.8507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020600,"nv":1.8445,"tnv":1.8445},{"stockId":3000000020600,"date":"2026-02-08T16:00:00.000Z","nv":1.8538,"tnv":1.8538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020600,"nv":1.8353,"tnv":1.8353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020600,"nv":1.8299,"tnv":1.8299},{"stockId":3000000020600,"date":"2026-02-03T16:00:00.000Z","nv":1.8623,"tnv":1.8623},{"stockId":3000000020600,"date":"2026-02-02T16:00:00.000Z","nv":1.8613,"tnv":1.8613},{"stockId":3000000020600,"date":"2026-02-01T16:00:00.000Z","nv":1.8043,"tnv":1.8043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020600,"nv":1.8709,"tnv":1.8709},{"stockId":3000000020600,"date":"2026-01-28T16:00:00.000Z","nv":1.9102,"tnv":1.9102},{"stockId":3000000020600,"date":"2026-01-27T16:00:00.000Z","nv":1.964,"tnv":1.964},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020600,"nv":1.9291,"tnv":1.9291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020600,"nv":1.8688,"tnv":1.8688},{"stockId":3000000020600,"date":"2026-01-22T16:00:00.000Z","nv":1.8895,"tnv":1.8895},{"stockId":3000000020600,"date":"2026-01-21T16:00:00.000Z","nv":1.8588,"tnv":1.8588},{"stockId":3000000020600,"date":"2026-01-20T16:00:00.000Z","nv":1.8694,"tnv":1.8694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020600,"nv":1.8622,"tnv":1.8622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020600,"nv":1.884,"tnv":1.884},{"stockId":3000000020600,"date":"2026-01-15T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000020600,"date":"2026-01-14T16:00:00.000Z","nv":1.8571,"tnv":1.8571},{"stockId":3000000020600,"date":"2026-01-13T16:00:00.000Z","nv":1.8518,"tnv":1.8518},{"stockId":3000000020600,"date":"2026-01-12T16:00:00.000Z","nv":1.8413,"tnv":1.8413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020600,"nv":1.8833,"tnv":1.8833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020600,"nv":1.8418,"tnv":1.8418},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020600,"nv":1.8225,"tnv":1.8225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020600,"nv":1.8195,"tnv":1.8195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020600,"nv":1.8003,"tnv":1.8003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020600,"nv":1.7541,"tnv":1.7541},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020600,"nv":1.6969,"tnv":1.6969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020600,"nv":1.7059,"tnv":1.7059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020600,"nv":1.6937,"tnv":1.6937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020600,"nv":1.6882,"tnv":1.6882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020600,"nv":1.687,"tnv":1.687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020600,"nv":1.6811,"tnv":1.6811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020600,"nv":1.6677,"tnv":1.6677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020600,"nv":1.6625,"tnv":1.6625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020600,"nv":1.6414,"tnv":1.6414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020600,"nv":1.6285,"tnv":1.6285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020600,"nv":1.6429,"tnv":1.6429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020600,"nv":1.6185,"tnv":1.6185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020600,"nv":1.6485,"tnv":1.6485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020600,"nv":1.6729,"tnv":1.6729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020600,"nv":1.6399,"tnv":1.6399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020600,"nv":1.655,"tnv":1.655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020600,"nv":1.656,"tnv":1.656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020600,"nv":1.6814,"tnv":1.6814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020600,"nv":1.6666,"tnv":1.6666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020600,"nv":1.6507,"tnv":1.6507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020600,"nv":1.6438,"tnv":1.6438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020600,"nv":1.6561,"tnv":1.6561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020600,"nv":1.6719,"tnv":1.6719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020600,"nv":1.6546,"tnv":1.6546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020600,"nv":1.6363,"tnv":1.6363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020600,"nv":1.6448,"tnv":1.6448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020600,"nv":1.6394,"tnv":1.6394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020600,"nv":1.6242,"tnv":1.6242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020600,"nv":1.6036,"tnv":1.6036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020600,"nv":1.6636,"tnv":1.6636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020600,"nv":1.6808,"tnv":1.6808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020600,"nv":1.6889,"tnv":1.6889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020600,"nv":1.6991,"tnv":1.6991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020600,"nv":1.7035,"tnv":1.7035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020600,"nv":1.7406,"tnv":1.7406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020600,"nv":1.7217,"tnv":1.7217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020600,"nv":1.7237,"tnv":1.7237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020600,"nv":1.7451,"tnv":1.7451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020600,"nv":1.7362,"tnv":1.7362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020600,"nv":1.7538,"tnv":1.7538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020600,"nv":1.7061,"tnv":1.7061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020600,"nv":1.6906,"tnv":1.6906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020600,"nv":1.7004,"tnv":1.7004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020600,"nv":1.6912,"tnv":1.6912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020600,"nv":1.7209,"tnv":1.7209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020600,"nv":1.7312,"tnv":1.7312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020600,"nv":1.702,"tnv":1.702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020600,"nv":1.7072,"tnv":1.7072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020600,"nv":1.6777,"tnv":1.6777},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020600,"nv":1.6404,"tnv":1.6404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020600,"nv":1.6395,"tnv":1.6395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020600,"nv":1.6438,"tnv":1.6438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020600,"nv":1.6287,"tnv":1.6287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020600,"nv":1.6078,"tnv":1.6078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020600,"nv":1.639,"tnv":1.639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020600,"nv":1.6358,"tnv":1.6358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020600,"nv":1.6094,"tnv":1.6094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020600,"nv":1.6414,"tnv":1.6414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020600,"nv":1.6288,"tnv":1.6288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020600,"nv":1.6855,"tnv":1.6855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020600,"nv":1.6474,"tnv":1.6474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020600,"nv":1.6291,"tnv":1.6291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020600,"nv":1.5939,"tnv":1.5939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020600,"nv":1.6209,"tnv":1.6209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020600,"nv":1.6263,"tnv":1.6263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020600,"nv":1.573,"tnv":1.573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020600,"nv":1.5645,"tnv":1.5645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020600,"nv":1.5559,"tnv":1.5559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020600,"nv":1.5492,"tnv":1.5492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020600,"nv":1.5477,"tnv":1.5477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020600,"nv":1.5048,"tnv":1.5048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020600,"nv":1.4964,"tnv":1.4964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020600,"nv":1.4901,"tnv":1.4901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020600,"nv":1.45,"tnv":1.45},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020600,"nv":1.405,"tnv":1.405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020600,"nv":1.3968,"tnv":1.3968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020600,"nv":1.4079,"tnv":1.4079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020600,"nv":1.4052,"tnv":1.4052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020600,"nv":1.3626,"tnv":1.3626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020600,"nv":1.4473,"tnv":1.4473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020600,"nv":1.4738,"tnv":1.4738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020600,"nv":1.5146,"tnv":1.5146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020600,"nv":1.461,"tnv":1.461},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020600,"nv":1.4967,"tnv":1.4967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020600,"nv":1.45,"tnv":1.45},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020600,"nv":1.4549,"tnv":1.4549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020600,"nv":1.4625,"tnv":1.4625},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020600,"nv":1.4295,"tnv":1.4295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020600,"nv":1.3698,"tnv":1.3698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020600,"nv":1.392,"tnv":1.392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020600,"nv":1.3829,"tnv":1.3829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020600,"nv":1.3805,"tnv":1.3805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020600,"nv":1.3586,"tnv":1.3586},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020600,"nv":1.329,"tnv":1.329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020600,"nv":1.343,"tnv":1.343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020600,"nv":1.318,"tnv":1.318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020600,"nv":1.3282,"tnv":1.3282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020600,"nv":1.3117,"tnv":1.3117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020600,"nv":1.3315,"tnv":1.3315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020600,"nv":1.3436,"tnv":1.3436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020600,"nv":1.3258,"tnv":1.3258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020600,"nv":1.3248,"tnv":1.3248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020600,"nv":1.2986,"tnv":1.2986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020600,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020600,"nv":1.3033,"tnv":1.3033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020600,"nv":1.3218,"tnv":1.3218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020600,"nv":1.3169,"tnv":1.3169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020600,"nv":1.3178,"tnv":1.3178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020600,"nv":1.3054,"tnv":1.3054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020600,"nv":1.294,"tnv":1.294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020600,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020600,"nv":1.2919,"tnv":1.2919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020600,"nv":1.2902,"tnv":1.2902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020600,"nv":1.2761,"tnv":1.2761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020600,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020600,"nv":1.2711,"tnv":1.2711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020600,"nv":1.2543,"tnv":1.2543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020600,"nv":1.2446,"tnv":1.2446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020600,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020600,"nv":1.2431,"tnv":1.2431},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020600,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020600,"nv":1.2448,"tnv":1.2448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020600,"nv":1.24,"tnv":1.24},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020600,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020600,"nv":1.2332,"tnv":1.2332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020600,"nv":1.2434,"tnv":1.2434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020600,"nv":1.2369,"tnv":1.2369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020600,"nv":1.2333,"tnv":1.2333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020600,"nv":1.2354,"tnv":1.2354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020600,"nv":1.2402,"tnv":1.2402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020600,"nv":1.2153,"tnv":1.2153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020600,"nv":1.2071,"tnv":1.2071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020600,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020600,"nv":1.2006,"tnv":1.2006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020600,"nv":1.2125,"tnv":1.2125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020600,"nv":1.2076,"tnv":1.2076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020600,"nv":1.2002,"tnv":1.2002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020600,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020600,"nv":1.2034,"tnv":1.2034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020600,"nv":1.2046,"tnv":1.2046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020600,"nv":1.2006,"tnv":1.2006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020600,"nv":1.214,"tnv":1.214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020600,"nv":1.2013,"tnv":1.2013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020600,"nv":1.2035,"tnv":1.2035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020600,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020600,"nv":1.1859,"tnv":1.1859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020600,"nv":1.184,"tnv":1.184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020600,"nv":1.1925,"tnv":1.1925},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020600,"nv":1.1892,"tnv":1.1892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020600,"nv":1.1881,"tnv":1.1881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020600,"nv":1.1842,"tnv":1.1842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020600,"nv":1.1854,"tnv":1.1854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020600,"nv":1.1959,"tnv":1.1959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020600,"nv":1.2019,"tnv":1.2019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020600,"nv":1.1999,"tnv":1.1999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020600,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020600,"nv":1.197,"tnv":1.197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020600,"nv":1.2019,"tnv":1.2019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020600,"nv":1.213,"tnv":1.213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020600,"nv":1.2137,"tnv":1.2137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020600,"nv":1.2316,"tnv":1.2316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020600,"nv":1.2032,"tnv":1.2032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020600,"nv":1.217,"tnv":1.217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020600,"nv":1.2131,"tnv":1.2131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020600,"nv":1.2087,"tnv":1.2087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020600,"nv":1.1891,"tnv":1.1891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020600,"nv":1.185,"tnv":1.185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020600,"nv":1.1877,"tnv":1.1877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020600,"nv":1.1862,"tnv":1.1862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020600,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020600,"nv":1.1865,"tnv":1.1865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020600,"nv":1.1846,"tnv":1.1846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020600,"nv":1.1798,"tnv":1.1798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020600,"nv":1.1805,"tnv":1.1805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020600,"nv":1.1813,"tnv":1.1813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020600,"nv":1.1876,"tnv":1.1876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020600,"nv":1.195,"tnv":1.195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020600,"nv":1.2219,"tnv":1.2219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020600,"nv":1.217,"tnv":1.217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020600,"nv":1.211,"tnv":1.211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020600,"nv":1.206,"tnv":1.206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020600,"nv":1.1834,"tnv":1.1834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020600,"nv":1.1702,"tnv":1.1702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020600,"nv":1.2718,"tnv":1.2718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020600,"nv":1.2791,"tnv":1.2791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020600,"nv":1.2809,"tnv":1.2809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020600,"nv":1.2749,"tnv":1.2749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020600,"nv":1.2781,"tnv":1.2781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020600,"nv":1.2854,"tnv":1.2854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020600,"nv":1.296,"tnv":1.296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020600,"nv":1.2909,"tnv":1.2909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020600,"nv":1.2895,"tnv":1.2895},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020600,"nv":1.2897,"tnv":1.2897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020600,"nv":1.3208,"tnv":1.3208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020600,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020600,"nv":1.349,"tnv":1.349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020600,"nv":1.3401,"tnv":1.3401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020600,"nv":1.3409,"tnv":1.3409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020600,"nv":1.337,"tnv":1.337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020600,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020600,"nv":1.3593,"tnv":1.3593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020600,"nv":1.3468,"tnv":1.3468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020600,"nv":1.36,"tnv":1.36},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020600,"nv":1.3591,"tnv":1.3591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020600,"nv":1.309,"tnv":1.309},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020600,"nv":1.2941,"tnv":1.2941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020600,"nv":1.2792,"tnv":1.2792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020600,"nv":1.2821,"tnv":1.2821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020600,"nv":1.3108,"tnv":1.3108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020600,"nv":1.3281,"tnv":1.3281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020600,"nv":1.3079,"tnv":1.3079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020600,"nv":1.323,"tnv":1.323},{"stockId":3000000020600,"date":"2025-02-20T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000020600,"date":"2025-02-19T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000020600,"date":"2025-02-18T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000020600,"date":"2025-02-17T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000020600,"date":"2025-02-16T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000020600,"date":"2025-02-13T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000020600,"date":"2025-02-12T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000020600,"date":"2025-02-11T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000020600,"date":"2025-02-10T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000020600,"date":"2025-02-09T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000020600,"date":"2025-02-06T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000020600,"date":"2025-02-05T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000020600,"date":"2025-02-04T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000020600,"date":"2025-01-26T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000020600,"date":"2025-01-23T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000020600,"date":"2025-01-22T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000020600,"date":"2025-01-21T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000020600,"date":"2025-01-20T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000020600,"date":"2025-01-19T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000020600,"date":"2025-01-16T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000020600,"date":"2025-01-15T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000020600,"date":"2025-01-14T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000020600,"date":"2025-01-13T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000020600,"date":"2025-01-12T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000020600,"date":"2025-01-09T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000020600,"date":"2025-01-08T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000020600,"date":"2025-01-07T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000020600,"date":"2025-01-06T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000020600,"date":"2025-01-05T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000020600,"date":"2025-01-02T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000020600,"date":"2025-01-01T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000020600,"date":"2024-12-30T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000020600,"date":"2024-12-29T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000020600,"date":"2024-12-26T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000020600,"date":"2024-12-25T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000020600,"date":"2024-12-24T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000020600,"date":"2024-12-23T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000020600,"date":"2024-12-22T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000020600,"date":"2024-12-19T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000020600,"date":"2024-12-18T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000020600,"date":"2024-12-17T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000020600,"date":"2024-12-16T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000020600,"date":"2024-12-15T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000020600,"date":"2024-12-12T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000020600,"date":"2024-12-11T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000020600,"date":"2024-12-10T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000020600,"date":"2024-12-09T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000020600,"date":"2024-12-08T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000020600,"date":"2024-12-05T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000020600,"date":"2024-12-04T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000020600,"date":"2024-12-03T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000020600,"date":"2024-12-02T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000020600,"date":"2024-12-01T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000020600,"date":"2024-11-28T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000020600,"date":"2024-11-27T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000020600,"date":"2024-11-26T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000020600,"date":"2024-11-25T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000020600,"date":"2024-11-24T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000020600,"date":"2024-11-21T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000020600,"date":"2024-11-20T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000020600,"date":"2024-11-19T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000020600,"date":"2024-11-18T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000020600,"date":"2024-11-17T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000020600,"date":"2024-11-14T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000020600,"date":"2024-11-13T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000020600,"date":"2024-11-12T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000020600,"date":"2024-11-11T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000020600,"date":"2024-11-10T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000020600,"date":"2024-11-07T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000020600,"date":"2024-11-06T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000020600,"date":"2024-11-05T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000020600,"date":"2024-11-04T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000020600,"date":"2024-11-03T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000020600,"date":"2024-10-31T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000020600,"date":"2024-10-30T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000020600,"date":"2024-10-29T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000020600,"date":"2024-10-28T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000020600,"date":"2024-10-27T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000020600,"date":"2024-10-24T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000020600,"date":"2024-10-23T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000020600,"date":"2024-10-22T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000020600,"date":"2024-10-21T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000020600,"date":"2024-10-20T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000020600,"date":"2024-10-17T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000020600,"date":"2024-10-16T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000020600,"date":"2024-10-15T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000020600,"date":"2024-10-14T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000020600,"date":"2024-10-13T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000020600,"date":"2024-10-10T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000020600,"date":"2024-10-09T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000020600,"date":"2024-10-08T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000020600,"date":"2024-10-07T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000020600,"date":"2024-09-29T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000020600,"date":"2024-09-26T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000020600,"date":"2024-09-25T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000020600,"date":"2024-09-24T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000020600,"date":"2024-09-23T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020600,"date":"2024-09-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020600,"date":"2024-09-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020600,"date":"2024-09-18T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020600,"date":"2024-09-17T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020600,"date":"2024-09-12T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020600,"date":"2024-09-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020600,"date":"2024-09-10T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020600,"date":"2024-09-09T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020600,"date":"2024-09-08T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020600,"date":"2024-09-05T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020600,"date":"2024-09-04T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020600,"date":"2024-09-03T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020600,"date":"2024-09-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020600,"date":"2024-09-01T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020600,"date":"2024-08-29T16:00:00.000Z","nv":1.0489,"tnv":1.0489}],"influencesList":[]}