window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-29T00:49:14.876Z","endDate":"2026-08-29T00:49:14.876Z","stock":{"_id":3000000020600,"stockCode":"020600","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20600,"currency":"CNY","status":"normal","exchange":"jj","shortName":"国寿安保景气优选混合发起式A","name":"国寿安保景气优选混合型发起式证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10000498.01,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":10000498.01,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":1,"masterFundShortName":"国寿安保景气优选混合发起式","managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"fundCollection":{"name":"国寿安保基金管理有限公司","stockType":"fund_collection","stockCode":"50900000","exchange":"jjgs","tickerId":50900000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5681,"f_ind_h_s_r":0.43189999999999995,"f_h_a":40,"f_h_s_a":2067011,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.24819999999999995,"f_ins_h_s_r_c_hy":-0.24819999999999987,"f_ind_h_s_r_c_1y":0.2501999999999999,"f_ins_h_s_r_c_1y":-0.2502},"fpr":{"stockId":3000000020600,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.1483559645382112,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.6209924875674532,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.4130669546436285,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.22654007507175977,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.12190543235949783,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.03241921768707483,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.1775426969156258},"fp":{"stockId":3000000020600,"type":"fp","f_cagr_p_r_fs":0.318188677855062,"f_p_r_d1":-0.00970588235294123,"f_p_r_m1":0.016405667412379143,"f_p_r_m3":-0.012891077636152715,"f_p_r_m6":0.05013097745133299,"f_p_r_fys":0.20484412752666636,"f_p_r_y1":0.3660052114652237,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y2":1.0020564042303173,"f_i_d":"2024-01-25T16:00:00.000Z"},"ff":{"stockId":3000000020600,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":9116,"f_m_a_c_f":54695,"f_m_f":45579,"f_c_fr":0.002,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020600,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.0445,"f_nv_cr":-0.003412137460394704},"f_as":{"stockId":3000000020600,"type":"f_as","f_tas":60327812.1754,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020601,"name":"国寿安保景气优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020601","tickerId":20601,"shortName":"国寿安保景气优选混合发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:25.107Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabjqyxhhxfqszqtzjj","followedNum":0,"masterFundId":3000000020600,"__csrcFundId":13587}],"shareholdings":[{"stockId":3000000020600,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":9769301,"holdings":22251,"netValueRatio":0.0623,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000020600,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":8943868,"holdings":84400,"netValueRatio":0.0571,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000020600,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":6621443,"holdings":20552,"netValueRatio":0.0422,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000020600,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":5098800,"holdings":8400,"netValueRatio":0.0325,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020600,"equityId":601988,"date":"2026-06-29T16:00:00.000Z","marketCap":4642352,"holdings":811600,"netValueRatio":0.0296,"quarterlyChange":0.008818342151675429,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"stockId":3000000020600,"equityId":300285,"date":"2026-06-29T16:00:00.000Z","marketCap":4312924,"holdings":41800,"netValueRatio":0.0275,"quarterlyChange":2.3740399217928343,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"stockId":3000000020600,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":4307149,"holdings":91700,"netValueRatio":0.0275,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000020600,"equityId":688300,"date":"2026-06-29T16:00:00.000Z","marketCap":4128893,"holdings":16894,"netValueRatio":0.0263,"quarterlyChange":1.7857909235899663,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"stockId":3000000020600,"equityId":601108,"date":"2026-06-29T16:00:00.000Z","marketCap":4046470,"holdings":467800,"netValueRatio":0.0258,"quarterlyChange":0.13071895424836577,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"stockId":3000000020600,"equityId":300776,"date":"2026-06-29T16:00:00.000Z","marketCap":3611328,"holdings":16800,"netValueRatio":0.023,"quarterlyChange":1.8947412647939585,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}}],"bondHoldings":[{"_id":"6a5f56c28cdf3996de5c100d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26特国02","holdings":140000,"marketCap":13980936,"netValueRatio":0.0892,"lastUpdated":"2026-07-21T11:23:46.228Z","equityCode":"019837","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c100e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26特国03","holdings":107000,"marketCap":11086240,"netValueRatio":0.0707,"lastUpdated":"2026-07-21T11:23:46.235Z","equityCode":"019838","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c100f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债05","holdings":100000,"marketCap":10079410,"netValueRatio":0.0643,"lastUpdated":"2026-07-21T11:23:46.238Z","equityCode":"019831","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c1010","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债02","holdings":107000,"marketCap":10031085,"netValueRatio":0.064,"lastUpdated":"2026-07-21T11:23:46.242Z","equityCode":"019767","stockId":3000000020600},{"_id":"6a5f56c28cdf3996de5c1011","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":80000,"marketCap":8051855,"netValueRatio":0.0514,"lastUpdated":"2026-07-21T11:23:46.245Z","equityCode":"019827","stockId":3000000020600}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.1524,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-26T16:00:00.000Z","value":-0.1495,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-25T16:00:00.000Z","value":-0.1545,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-24T16:00:00.000Z","value":-0.1563,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-23T16:00:00.000Z","value":-0.1563,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-20T16:00:00.000Z","value":-0.1507,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-19T16:00:00.000Z","value":-0.1497,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-18T16:00:00.000Z","value":-0.1557,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-17T16:00:00.000Z","value":-0.1328,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-16T16:00:00.000Z","value":-0.1374,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-13T16:00:00.000Z","value":-0.1549,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-12T16:00:00.000Z","value":-0.157,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-11T16:00:00.000Z","value":-0.1542,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-10T16:00:00.000Z","value":-0.1555,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-09T16:00:00.000Z","value":-0.147,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-06T16:00:00.000Z","value":-0.1566,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-05T16:00:00.000Z","value":-0.1608,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-04T16:00:00.000Z","value":-0.1642,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-03T16:00:00.000Z","value":-0.1743,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-08-02T16:00:00.000Z","value":-0.1795,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2026-07-30T16:00:00.000Z","value":-0.1715,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-29T16:00:00.000Z","value":-0.1609,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-28T16:00:00.000Z","value":-0.1616,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-27T16:00:00.000Z","value":-0.1661,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-26T16:00:00.000Z","value":-0.1531,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-23T16:00:00.000Z","value":-0.1675,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-22T16:00:00.000Z","value":-0.1604,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-21T16:00:00.000Z","value":-0.1567,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-20T16:00:00.000Z","value":-0.1583,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-19T16:00:00.000Z","value":-0.1662,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-16T16:00:00.000Z","value":-0.1726,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-07-15T16:00:00.000Z","value":-0.1664,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-07-14T16:00:00.000Z","value":-0.1519,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2026-07-13T16:00:00.000Z","value":-0.1434,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2026-07-12T16:00:00.000Z","value":-0.1521,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2026-07-09T16:00:00.000Z","value":-0.1292,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-07-08T16:00:00.000Z","value":-0.0941,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-07-07T16:00:00.000Z","value":-0.1189,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-07-06T16:00:00.000Z","value":-0.1138,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-07-05T16:00:00.000Z","value":-0.11,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-07-02T16:00:00.000Z","value":-0.0982,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-07-01T16:00:00.000Z","value":-0.0824,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-06-30T16:00:00.000Z","value":-0.0255,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0304,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-06-14T16:00:00.000Z","value":-0.037,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-06-11T16:00:00.000Z","value":-0.0705,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-06-10T16:00:00.000Z","value":-0.0659,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-06-09T16:00:00.000Z","value":-0.0672,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-06-08T16:00:00.000Z","value":-0.0611,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-06-07T16:00:00.000Z","value":-0.0859,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-06-04T16:00:00.000Z","value":-0.0601,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-03T16:00:00.000Z","value":-0.047,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-02T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-01T16:00:00.000Z","value":-0.0603,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-05-31T16:00:00.000Z","value":-0.0703,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-05-28T16:00:00.000Z","value":-0.0393,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-26T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-25T16:00:00.000Z","value":-0.015,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.011,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-20T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-17T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-14T16:00:00.000Z","value":-0.0518,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-05-06T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-05-05T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-29T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-28T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-27T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-26T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-23T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-22T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-21T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-20T16:00:00.000Z","value":-0.0992,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-19T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-16T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-15T16:00:00.000Z","value":-0.1127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-14T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-13T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-12T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-09T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-08T16:00:00.000Z","value":-0.1323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-07T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-06T16:00:00.000Z","value":-0.1542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-02T16:00:00.000Z","value":-0.1606,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2026-04-01T16:00:00.000Z","value":-0.1557,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2026-03-31T16:00:00.000Z","value":-0.1476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-03-30T16:00:00.000Z","value":-0.1496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-03-29T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-26T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-25T16:00:00.000Z","value":-0.135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2026-03-24T16:00:00.000Z","value":-0.1291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-23T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-22T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2026-03-19T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2026-03-18T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2026-03-17T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-16T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-15T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2026-03-12T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-11T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-10T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-09T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-08T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-05T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-04T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-03T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-02T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-01T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-25T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-24T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-23T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-12T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-11T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-10T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-09T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-08T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-05T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-04T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-03T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-02T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-02-01T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-01-29T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-01-28T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-20T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-19T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-14T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-29T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-28T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-24T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-23T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-22T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-21T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-18T16:00:00.000Z","value":-0.0641,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-17T16:00:00.000Z","value":-0.0714,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-16T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-15T16:00:00.000Z","value":-0.0771,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-14T16:00:00.000Z","value":-0.06,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-11T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-10T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-09T16:00:00.000Z","value":-0.0563,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-08T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-07T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-03T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-12-01T16:00:00.000Z","value":-0.0557,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-30T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-27T16:00:00.000Z","value":-0.0566,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-26T16:00:00.000Z","value":-0.067,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-25T16:00:00.000Z","value":-0.0622,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-24T16:00:00.000Z","value":-0.0652,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-23T16:00:00.000Z","value":-0.0739,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-20T16:00:00.000Z","value":-0.0856,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-11-19T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-11-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-11-17T16:00:00.000Z","value":-0.037,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-13T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-09T16:00:00.000Z","value":-0.005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-06T16:00:00.000Z","value":-0.01,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-30T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-22T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-16T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-15T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-13T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-14T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0778,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0704,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-03T16:00:00.000Z","value":-0.1004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-13T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-12T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-11T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-10T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-07T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-06T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-05T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-04T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-08-03T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-31T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-30T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-29T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-28T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-27T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-24T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-23T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-22T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-21T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-20T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-16T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-15T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-14T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-13T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-10T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-09T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-08T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-07T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-06T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-03T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-02T16:00:00.000Z","value":-0.104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-07-01T16:00:00.000Z","value":-0.1117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-30T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-29T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-26T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-25T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-24T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-23T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-22T16:00:00.000Z","value":-0.1305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-19T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-18T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-17T16:00:00.000Z","value":-0.1266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-16T16:00:00.000Z","value":-0.1302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-15T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-12T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-11T16:00:00.000Z","value":-0.1332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-10T16:00:00.000Z","value":-0.1323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-09T16:00:00.000Z","value":-0.1352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-08T16:00:00.000Z","value":-0.1255,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-05T16:00:00.000Z","value":-0.1347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-04T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-03T16:00:00.000Z","value":-0.1402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-06-02T16:00:00.000Z","value":-0.1458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-29T16:00:00.000Z","value":-0.1472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-28T16:00:00.000Z","value":-0.141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-27T16:00:00.000Z","value":-0.1434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-26T16:00:00.000Z","value":-0.1442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-25T16:00:00.000Z","value":-0.147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-22T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-21T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-20T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-19T16:00:00.000Z","value":-0.1357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-18T16:00:00.000Z","value":-0.1397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-15T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-14T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-13T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-12T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-11T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-08T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-07T16:00:00.000Z","value":-0.1234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-06T16:00:00.000Z","value":-0.1262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-05-05T16:00:00.000Z","value":-0.1294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-29T16:00:00.000Z","value":-0.1435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-28T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-27T16:00:00.000Z","value":-0.1445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-24T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-23T16:00:00.000Z","value":-0.1441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-22T16:00:00.000Z","value":-0.1454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-21T16:00:00.000Z","value":-0.1467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-20T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-17T16:00:00.000Z","value":-0.1497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-16T16:00:00.000Z","value":-0.1491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-15T16:00:00.000Z","value":-0.1446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-14T16:00:00.000Z","value":-0.1392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-13T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-10T16:00:00.000Z","value":-0.1234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-09T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-08T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-07T16:00:00.000Z","value":-0.1476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-06T16:00:00.000Z","value":-0.1571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2025-04-02T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-04-01T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-31T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-30T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-27T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-26T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-25T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-24T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-23T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-20T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-17T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-16T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-13T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-12T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-11T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-09T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-06T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-05T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-04T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-03T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-02T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-27T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-26T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-25T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-24T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-23T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-20T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-19T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-18T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-17T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-16T16:00:00.000Z","value":-0.097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-13T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-12T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-11T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-10T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-09T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-06T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-05T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-04T16:00:00.000Z","value":-0.1135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-26T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-23T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-22T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-21T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-20T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-19T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-16T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-15T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-14T16:00:00.000Z","value":-0.1106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-13T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-12T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-09T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-08T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-07T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-06T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-05T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-02T16:00:00.000Z","value":-0.112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-01-01T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-30T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-29T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-26T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-25T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-24T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-23T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-22T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-19T16:00:00.000Z","value":-0.084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-18T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-17T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-16T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-15T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-12T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-11T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-10T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-09T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-08T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-05T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-04T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-03T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-02T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-12-01T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-11-28T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-11-27T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-11-26T16:00:00.000Z","value":-0.1114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-11-25T16:00:00.000Z","value":-0.1194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-11-24T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-11-21T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-11-20T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-19T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-17T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-11-13T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-11T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-31T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-30T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-28T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-24T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-23T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-16T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-15T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-14T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-13T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-10T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-09T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-08T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-24T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-22T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-19T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-18T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-17T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-12T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-11T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-10T16:00:00.000Z","value":-0.0976,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-09-09T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-09-08T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-09-05T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-09-04T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-03T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-02T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-09-01T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-29T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-28T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-27T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-26T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-25T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-22T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-21T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-20T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-19T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-18T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-15T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-14T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-12T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-11T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-08T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-08-07T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-08-06T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-08-05T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-08-04T16:00:00.000Z","value":-0.081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-08-01T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-31T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-30T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-29T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-28T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-25T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-24T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-07-23T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-22T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-21T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-18T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-17T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-16T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-15T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-14T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-10T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-09T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-08T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-07T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-04T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-03T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-02T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-07-01T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-06-30T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-06-29T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-06-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-06-26T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-06-25T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-06-24T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-06-23T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-06-20T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-06-19T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-06-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-17T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-16T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-13T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-06-12T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-06-11T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-10T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-06T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-05T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-04T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-03T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-06-02T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-05-30T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-05-29T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-05-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-05-27T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-05-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-05-23T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-05-22T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-14T16:00:00.000Z","value":-0.008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-22T16:00:00.000Z","value":-0.0241,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-21T16:00:00.000Z","value":-0.0158,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-17T16:00:00.000Z","value":-0.013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-15T16:00:00.000Z","value":-0.0213,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-11T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-09T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-07T16:00:00.000Z","value":-0.0136,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-02T16:00:00.000Z","value":-0.0133,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-04-01T16:00:00.000Z","value":-0.0117,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-31T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-28T16:00:00.000Z","value":-0.013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-27T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-03-25T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-03-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-03-21T16:00:00.000Z","value":-0.009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-19T16:00:00.000Z","value":-0.005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-02-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000020600,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":2.0445},{"stockId":3000000020600,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":2.0515},{"stockId":3000000020600,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":2.0396},{"stockId":3000000020600,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":2.0352},{"stockId":3000000020600,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":2.0351},{"stockId":3000000020600,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":2.0488},{"stockId":3000000020600,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":2.0511},{"stockId":3000000020600,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":2.0367},{"stockId":3000000020600,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":2.0918},{"stockId":3000000020600,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":2.0807},{"stockId":3000000020600,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":2.0386},{"stockId":3000000020600,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":2.0334},{"stockId":3000000020600,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":2.0403},{"stockId":3000000020600,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":2.0372},{"stockId":3000000020600,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":2.0577},{"stockId":3000000020600,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":2.0344},{"stockId":3000000020600,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":2.0243},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0162},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9918},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9792},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9986},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0241},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0223},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0115},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.043},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0081},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0252},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0343},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0303},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0114},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9958},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0107},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0457},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0663},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0454},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1006},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1852},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1255},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1378},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1468},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1753},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.2134},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.3508},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.4122},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.3487},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.2679},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.2806},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.2149},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1398},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.2068},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1726},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.1259},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0297},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9956},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9261},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9358},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.933},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9456},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8943},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9478},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.975},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.968},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9473},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9908},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0712},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0089},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0412},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0723},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0021},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9302},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0244},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9855},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9567},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.918},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":2.0228},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9938},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9657},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9226},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9198},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8209},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7944},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7601},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7426},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7102},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6485},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6583},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6701},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7112},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7108},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8419},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9376},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8682},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8669},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8445},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8299},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8043},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.964},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.9291},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8518},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8418},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.8003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7541},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.687},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6438},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.7072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6777},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.5939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.6263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.5645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.5559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.5492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.5477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.5048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.45},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.5146},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.461},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.45},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4549},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4625},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.4295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3586},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2431},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.24},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1925},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1854},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2781},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2895},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3359},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3401},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3483},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.36},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.309},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.323},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3328},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2921},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2789},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2476},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2537},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2612},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2432},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2481},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2555},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2483},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2456},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2418},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2479},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2359},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2493},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2385},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2434},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2346},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2348},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2428},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2146},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2237},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2345},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2292},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2328},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2413},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2769},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2747},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2699},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2851},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2784},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2717},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.276},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2763},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2684},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.277},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.286},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2949},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2813},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2777},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2598},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.256},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2613},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2401},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2337},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2225},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2242},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2675},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2619},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2534},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2388},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2629},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2911},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.341},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3467},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3883},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3427},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3298},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2875},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2664},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.269},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2727},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2758},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2887},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2722},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.311},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2941},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2893},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2687},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.264},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2873},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2501},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2744},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.27},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.3127},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.2503},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.151},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0902},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0508},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0486},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0175},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0192},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0125},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0075},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0049},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0036},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0204},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0218},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0258},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0489},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0258},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0311},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0321},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0311},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0333},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0347},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0284},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0262},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0204},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0122},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0164},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0175},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0198},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0197},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0202},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0466},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0618},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0576},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.042},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0503},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0427},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0391},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0493},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0498},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.067},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0634},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0617},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0637},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0824},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0695},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0692},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0703},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0906},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0697},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0675},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0715},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0731},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0573},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0572},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0416},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0442},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0481},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0602},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0595},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0692},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0687},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0621},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0653},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0662},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0689},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0688},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0835},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0826},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0932},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0861},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0829},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0832},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0895},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0878},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0931},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0814},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.086},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1022},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1101},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1033},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0953},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0919},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.099},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.1007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0954},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0928},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.079},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0873},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0834},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0662},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.061},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0553},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0487},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0454},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0346},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0434},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0437},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0463},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0482},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0375},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0482},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0478},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0434},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0396},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0456},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0457},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.046},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0477},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0504},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0463},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0396},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0381},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0429},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0455},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0506},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0566},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0548},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0554},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0601},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0536},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0491},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0492},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0483},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0551},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0531},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0435},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0468},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0465},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0452},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.04},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0365},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0243},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0391},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0306},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0331},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0118},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1.0005},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020600,"lxr_nv_fc":1}]}