window.pageData = {"fund":{"_id":3000000020590,"name":"融通通宸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020590","tickerId":20590,"shortName":"融通通宸债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘力宁","stockType":"fund_manager","stockCode":"db20912501","exchange":"fm","tickerId":121214237280}],"hotMetrics":{"fss":{"stockId":3000000020590,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24,"f_h_s_a":6856,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020590,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5590561737498324,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.559910561620413,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5209469344327703,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.6364255551014848,"f_p_r_y1_ssc":6874,"f_p_r_y1_ssrp":0.9175032736796159,"f_cagr_p_r_fs_ssc":7304,"f_cagr_p_r_fs_ssrp":0.6490483363001506,"f_p_r_y2_ssc":5935,"f_p_r_y2_ssrp":0.7155375800471857},"fp":{"stockId":3000000020590,"type":"fp","f_p_r_d1":-0.0003604253018559822,"f_cagr_p_r_fs":0.026073843514444306,"f_p_r_m1":0.0023330940416363966,"f_p_r_m3":0.007668019846639007,"f_p_r_m6":0.011867016939939301,"f_p_r_fys":0.011867016939939079,"f_p_r_y1":0.008875635217204358,"last_data_date":"2026-05-25T16:00:00.000Z","f_p_r_y2":0.04365801916544543},"ff":{"stockId":3000000020590,"type":"ff","f_m_f":1099927,"f_m_f_r":0.003,"f_c_f":366642,"f_c_f_r":0.001,"f_m_a_c_f":1466569,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020590,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.117,"f_nv_cr":0.00017908309455583193},"f_as":{"stockId":3000000020590,"type":"f_as","f_tas":318274.986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003728,"__csrcFundId":1208,"stockCode":"003728","shortName":"融通通宸债券(003728)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3728,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:59:14.656Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"融通通宸债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通宸债券","pinyin":"rttczqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102582933","stockName":"25陆家嘴MTN001","holdings":500000,"marketCap":50624586,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:38.998Z"},{"_id":"69e7d72b6201787ae12a4ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102280856","stockName":"22知识城MTN003","holdings":300000,"marketCap":31839927,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T19:59:39.001Z"},{"_id":"69e7d72b6201787ae12a4ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102382775","stockName":"23鲁信MTN004","holdings":300000,"marketCap":31678346,"netValueRatio":0.0524,"lastUpdated":"2026-04-21T19:59:39.005Z"},{"_id":"69e7d72b6201787ae12a4ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102480787","stockName":"24大横琴MTN004A","holdings":300000,"marketCap":30734386,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.008Z"},{"_id":"69e7d72b6201787ae12a4aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.011Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020590,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020590},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020590},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020590},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020590},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020590},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020590},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020590},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020590},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020590},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020590},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020590,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020590},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020590},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020590},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020590},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020590},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020590},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020590},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020590},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020590},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020590},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020590},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020590},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020590},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020590},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020590},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020590},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020590},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020590},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020590},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020590},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020590},{"stockId":3000000020590,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020590,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020590,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":286270,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020590,"source":"csrc_xbrl","s_forward":286270},{"s":161369,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020590,"source":"csrc_xbrl","s_forward":161369},{"s":160784,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020590,"source":"csrc_xbrl","s_forward":160784},{"s":143081,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020590,"source":"csrc_xbrl","s_forward":143081},{"s":261854,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020590,"source":"csrc_xbrl","s_forward":261854},{"s":303126,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020590,"source":"csrc_xbrl","s_forward":303126},{"s":50033,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020590,"source":"csrc_xbrl","s_forward":50033},{"s":41138,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020590,"source":"csrc_xbrl","s_forward":41138}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020590,"assetScale":318274.986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020590,"assetScale":178135.2391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020590,"assetScale":178164.75040000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020590,"assetScale":160451.0334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020590,"assetScale":291312.575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020590,"assetScale":338803.9302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020590,"assetScale":54776.1284},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020590,"assetScale":44807.5096}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.117,"totalNetValue":1.129,"netValue_forward":1.117},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1288,"netValue_forward":1.1168},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1166,"totalNetValue":1.1286,"netValue_forward":1.1166000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1165,"totalNetValue":1.1285,"netValue_forward":1.1165000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1164,"totalNetValue":1.1284,"netValue_forward":1.1164},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1162,"totalNetValue":1.1282,"netValue_forward":1.1162000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1279,"netValue_forward":1.1159000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1157,"totalNetValue":1.1277,"netValue_forward":1.1157000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1155,"totalNetValue":1.1275,"netValue_forward":1.1155000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1153,"totalNetValue":1.1273,"netValue_forward":1.1153000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.115,"totalNetValue":1.127,"netValue_forward":1.115},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1148,"totalNetValue":1.1268,"netValue_forward":1.1148000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1148,"totalNetValue":1.1268,"netValue_forward":1.1148000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1267,"netValue_forward":1.1147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1267,"netValue_forward":1.1147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1267,"netValue_forward":1.1147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1267,"netValue_forward":1.1147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1145,"totalNetValue":1.1265,"netValue_forward":1.1145000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1264,"netValue_forward":1.1144000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1264,"netValue_forward":1.1144000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1264,"netValue_forward":1.1144000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1143,"totalNetValue":1.1263,"netValue_forward":1.1143000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1141,"totalNetValue":1.1261,"netValue_forward":1.1141000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1139,"totalNetValue":1.1259,"netValue_forward":1.1139000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1137,"totalNetValue":1.1257,"netValue_forward":1.1137000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1135,"totalNetValue":1.1255,"netValue_forward":1.1135000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1134,"totalNetValue":1.1254,"netValue_forward":1.1134000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1134,"totalNetValue":1.1254,"netValue_forward":1.1134000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1133,"totalNetValue":1.1253,"netValue_forward":1.1133000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1132,"totalNetValue":1.1252,"netValue_forward":1.1132000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1131,"totalNetValue":1.1251,"netValue_forward":1.1131000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.113,"totalNetValue":1.125,"netValue_forward":1.1130000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1128,"totalNetValue":1.1248,"netValue_forward":1.1128000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1124,"totalNetValue":1.1244,"netValue_forward":1.1124000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1121,"totalNetValue":1.1241,"netValue_forward":1.1121000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.1119,"totalNetValue":1.1239,"netValue_forward":1.1119000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1118,"totalNetValue":1.1238,"netValue_forward":1.1118000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1117,"totalNetValue":1.1237,"netValue_forward":1.1117000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1114,"totalNetValue":1.1234,"netValue_forward":1.1114000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1232,"netValue_forward":1.1112000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1111,"totalNetValue":1.1231,"netValue_forward":1.1111000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.111,"totalNetValue":1.123,"netValue_forward":1.1110000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1108,"totalNetValue":1.1228,"netValue_forward":1.1108000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1226,"netValue_forward":1.1106000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1226,"netValue_forward":1.1106000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1102,"totalNetValue":1.1222,"netValue_forward":1.1102000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.11,"totalNetValue":1.122,"netValue_forward":1.1100000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1218,"netValue_forward":1.1098000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1218,"netValue_forward":1.1098000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1095,"totalNetValue":1.1215,"netValue_forward":1.1095000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1096,"totalNetValue":1.1216,"netValue_forward":1.1096000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1095,"totalNetValue":1.1215,"netValue_forward":1.1095000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1094,"totalNetValue":1.1214,"netValue_forward":1.1094000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1095,"totalNetValue":1.1215,"netValue_forward":1.1095000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1094,"totalNetValue":1.1214,"netValue_forward":1.1094000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1092,"totalNetValue":1.1212,"netValue_forward":1.1092000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.109,"totalNetValue":1.121,"netValue_forward":1.1090000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1088,"totalNetValue":1.1208,"netValue_forward":1.1088000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1086,"totalNetValue":1.1206,"netValue_forward":1.1086000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1085,"totalNetValue":1.1205,"netValue_forward":1.1085000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1087,"totalNetValue":1.1207,"netValue_forward":1.1087000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1087,"totalNetValue":1.1207,"netValue_forward":1.1087000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1081,"totalNetValue":1.1201,"netValue_forward":1.1081000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.108,"totalNetValue":1.12,"netValue_forward":1.1080000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1078,"totalNetValue":1.1198,"netValue_forward":1.1078000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1076,"totalNetValue":1.1196,"netValue_forward":1.1076000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1074,"totalNetValue":1.1194,"netValue_forward":1.1074000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1071,"totalNetValue":1.1191,"netValue_forward":1.1071000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1069,"totalNetValue":1.1189,"netValue_forward":1.1069000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1068,"totalNetValue":1.1188,"netValue_forward":1.1068000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1067,"totalNetValue":1.1187,"netValue_forward":1.106700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1068,"totalNetValue":1.1188,"netValue_forward":1.1068000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1065,"totalNetValue":1.1185,"netValue_forward":1.106500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1065,"totalNetValue":1.1185,"netValue_forward":1.106500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1063,"totalNetValue":1.1183,"netValue_forward":1.106300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1063,"totalNetValue":1.1183,"netValue_forward":1.106300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1062,"totalNetValue":1.1182,"netValue_forward":1.106200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1058,"totalNetValue":1.1178,"netValue_forward":1.1058000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1057,"totalNetValue":1.1177,"netValue_forward":1.105700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1055,"totalNetValue":1.1175,"netValue_forward":1.1055000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1053,"totalNetValue":1.1173,"netValue_forward":1.105300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.105,"totalNetValue":1.117,"netValue_forward":1.105000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1048,"totalNetValue":1.1168,"netValue_forward":1.1048000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1044,"totalNetValue":1.1164,"netValue_forward":1.1044000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1044,"totalNetValue":1.1164,"netValue_forward":1.1044000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1042,"totalNetValue":1.1162,"netValue_forward":1.1042000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1041,"totalNetValue":1.1161,"netValue_forward":1.1041000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1042,"totalNetValue":1.1162,"netValue_forward":1.1042000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1043,"totalNetValue":1.1163,"netValue_forward":1.1043000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1044,"totalNetValue":1.1164,"netValue_forward":1.1044000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.104,"totalNetValue":1.116,"netValue_forward":1.1040000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1037,"totalNetValue":1.1157,"netValue_forward":1.103700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1035,"totalNetValue":1.1155,"netValue_forward":1.1035000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1033,"totalNetValue":1.1153,"netValue_forward":1.1033000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1032,"totalNetValue":1.1152,"netValue_forward":1.1032000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1029,"totalNetValue":1.1149,"netValue_forward":1.1029000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1027,"totalNetValue":1.1147,"netValue_forward":1.1027000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1023,"totalNetValue":1.1143,"netValue_forward":1.102300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1023,"totalNetValue":1.1143,"netValue_forward":1.102300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1026,"totalNetValue":1.1146,"netValue_forward":1.102600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1026,"totalNetValue":1.1146,"netValue_forward":1.102600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1022,"totalNetValue":1.1142,"netValue_forward":1.102200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.102,"totalNetValue":1.114,"netValue_forward":1.102000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1018,"totalNetValue":1.1138,"netValue_forward":1.1018000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1021,"totalNetValue":1.1141,"netValue_forward":1.1021000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.102,"totalNetValue":1.114,"netValue_forward":1.102000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.103,"totalNetValue":1.115,"netValue_forward":1.103000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1033,"totalNetValue":1.1153,"netValue_forward":1.1033000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1034,"totalNetValue":1.1154,"netValue_forward":1.1034000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1035,"totalNetValue":1.1155,"netValue_forward":1.1035000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1035,"totalNetValue":1.1155,"netValue_forward":1.1035000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.103900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1047,"totalNetValue":1.1167,"netValue_forward":1.1047000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1047,"totalNetValue":1.1167,"netValue_forward":1.1047000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1047,"totalNetValue":1.1167,"netValue_forward":1.1047000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1046010745947887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.10410644756873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1039085967583062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1042053729739416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1037107459478828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1030182681114002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1024247156801297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1018311632488587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.100841909196741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1004462075758938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1002483567654702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.099852655144623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.099456953523776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0990612519029288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.098962326497717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0983687740664465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0978741470403872},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0979730724455994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.097577370824752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0965881167726341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0967859675830578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.096192415151787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0955988627205162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0964891913674224},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0964891913674224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.097082743798693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0986655502820817},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.099753729739411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0992591027133523},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1004462075758938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1009408346019527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.099852655144623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0990612519029288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.098962326497717},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0983687740664467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0987644756872939},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.100545132981106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1016333124384354},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1030182681114005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1038096713530947},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635186},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1026225664905533},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1025236410853416},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1019300886540708},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1016333124384354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1033150443270359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1036118205426713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.102721491895765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1010397600071649},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1016333124384352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1002483567654704},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.100841909196741},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.100050505955047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.105491403241695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.105491403241695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1066785081042367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1085580908032606},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1085580908032606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1080634637772018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1078656129667777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1078656129667777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1076677621563542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1073709859407188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1058871048625418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.103908596758306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.106282806483389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1074699113459303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1084591653980482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1095473448553779},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1106355243127077},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1107344497179195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.110536598907496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.110635524312708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1091516432345312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1098441210710135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1100419718814372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1112290767439785},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1112290767439785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1116247783648256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1113280021491903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1110312259335549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1108333751231314},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1099430464762257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1093494940449546},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1093494940449546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1091516432345312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1089537924241075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1093494940449542},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1096462702605898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1095473448553779},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1094484194501664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1092505686397425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.109052717829319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1085580908032604},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1084591653980482},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1083602399928365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1084591653980482},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1079645383719896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1079645383719896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.107667762156354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1068763589146597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1067774335094478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1065795826990241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1066785081042358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1057881794573297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1066785081042358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.107173135130295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1070742097250832},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198712},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1068763589146595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1063817318886007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1064806572938126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1068763589146595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.106282806483389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.10746991134593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.107074209725083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1058871048625416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1059860302677538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1058871048625416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1055903286469062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791533},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1042053729739414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791533},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052122},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.104403223784365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1046010745947887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.104897850810424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1047000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1044032237843653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1042053729739416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1055903286469064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1030182681114002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1012376108175883},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1006440583863177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.100545132981106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1002483567654706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1002483567654706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1000505059550472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.099555878928988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0992591027133527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0987644756872939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0989623264977173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0976762962299642},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.097280594609117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0965881167726348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0986655502820823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0978741470403879},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0971816692039056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0957967135309405},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.097478445419541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0978741470403879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0995558789289883},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1005451329811062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1003472821706828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1003472821706828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.099259102713353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0984676994716587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0994569535237764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0989623264977175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0986655502820823},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1001494313602593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1011386854123768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1026225664905538},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.101831163248859},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1025236410853416},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1034139697322476},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1045021491895777},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052129},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1050957016208482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1050957016208482},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.106183881078178},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.106183881078178},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1052935524312717},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104248},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.103710745947883},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1039085967583069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.104403223784366},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1041064475687306},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1039085967583069},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635188},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791542},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104246},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052126},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635186},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104241},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104241},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1061838810781774},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1066785081042363},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1075688367511423},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1075688367511423},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1070742097250834},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1056892540521188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1049967762156365},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104246},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1038096713530947},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1033150443270356},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1045021491895772},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1049967762156365},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.104304298379154},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.10242471568013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1015343870332235},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1018311632488589},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.102325790274918},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1012376108175883},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0992591027133527},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0984676994716585},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0981709232560233},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.09579671353094},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0949063848840341},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0951042356944576},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0949063848840341},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.094016056237128},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0942139070475516},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0917407719172567},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0905536670547153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0898611892182328},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0897622638130209},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0895644130025974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0890697859765386},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0889708605713269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0885751589504797},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0885751589504797},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0882783827348443},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0886740843556915},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0885751589504797},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.088377308140056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0887730097609032},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0882783827348443},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.087981606519209},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.087882681113997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.087091277872303},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0871902032775145},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.086893427061879},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0866955762514556},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0857063221993375},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0851127697680667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0851127697680667},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0849149189576432},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0847170681472198},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0845192173367963},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0843213665263727},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0851127697680667},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0862998746306083},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0863988000358205},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0869923524670906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0862998746306083},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0864977254410317},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.086003098414973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0853106205784904},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.084222441121161},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.081452529775231},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0812546789648076},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.08303533625862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0852116951732793},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0888719351661151},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0896633384078094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0875859048983618},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.087882681113997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0877837557087855},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0876848303035738},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0879816065192092},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0872891286827266},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0868934270618797},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0867945016566678},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0860030984149736},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0857063221993382},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0853106205784908},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0854095459837028},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.085211695173279},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.084815993552432},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0841235157159497},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0825407092325612},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0823428584221377},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0824417838273492},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0814525297752313},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0827385600429846},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0828374854481966},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0824417838273492},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.082046082206502},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0825407092325607},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0825407092325607},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0822439330169253},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0822439330169253},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0831342616638315},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.082145007611714},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0807600519387488},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0833321124742554},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0846181427420087},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0861020238201857},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0856073967941267},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0861020238201857},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0856073967941267},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0850138443628559},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0839256649055262},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0832331870690437},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0827385600429849},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0821450076117143},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0816503805856548},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0812546789648079},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0812546789648079},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0802654249126904},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0788804692397251},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0785836930240897},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0787815438345132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0785836930240897},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0784847676188782},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.077990140592819},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.07749551356676},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.077198737351125},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0770008865407013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0760116324885831},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0771987373511245},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.077891215187607},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0780890659980307},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.077396588161548},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0766051849198537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0774955135667597},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0773965881615477},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0771987373511243},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.076506259514642},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0760116324885827},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0755170054625238},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0748245276260413},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0752202292468882},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.074923453031253},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0741320497895588},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0737363481687117},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0737363481687117},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.073538497358288},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0734395719530763},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.073538497358288},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0732417211426528},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0732417211426528},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0729449449270174},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0723513924957466},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0719556908748993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0713621384436287},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0712632130384168},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0710653622279933},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0706696606071462}],"influencesList":[{"stockId":3000000020590,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}