window.pageData = {"fund":{"_id":3000000020590,"name":"融通通宸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020590","tickerId":20590,"shortName":"融通通宸债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘力宁","stockType":"fund_manager","stockCode":"db20912501","exchange":"fm","tickerId":121214237280}],"hotMetrics":{"fss":{"stockId":3000000020590,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24,"f_h_s_a":6856,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020590,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.554420854608976,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.5884046590760371,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.6111921495822835,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.5460188933873145,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.9014246654194848,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.6517358747447243,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.765182856197253},"fp":{"stockId":3000000020590,"type":"fp","f_p_r_d1":-0.0003604253018559822,"f_cagr_p_r_fs":0.02568899873267494,"f_p_r_m1":0.0013431232091696277,"f_p_r_m3":0.006480064800648222,"f_p_r_m6":0.013044659842376793,"f_p_r_fys":0.013044659842376793,"f_p_r_y1":0.008427950415736518,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y2":0.03930103191692669,"f_i_d":"2024-01-18T16:00:00.000Z"},"ff":{"stockId":3000000020590,"type":"ff","f_m_f":1099927,"f_m_f_r":0.003,"f_c_f":366642,"f_c_f_r":0.001,"f_m_a_c_f":1466569,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020590,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1183,"f_nv_cr":0.0002683363148481277},"f_as":{"stockId":3000000020590,"type":"f_as","f_tas":318274.986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003728,"__csrcFundId":1208,"stockCode":"003728","shortName":"融通通宸债券(003728)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3728,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:59:14.656Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"融通通宸债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通宸债券","pinyin":"rttczqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102582933","stockName":"25陆家嘴MTN001","holdings":500000,"marketCap":50624586,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:38.998Z"},{"_id":"69e7d72b6201787ae12a4ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102280856","stockName":"22知识城MTN003","holdings":300000,"marketCap":31839927,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T19:59:39.001Z"},{"_id":"69e7d72b6201787ae12a4ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102382775","stockName":"23鲁信MTN004","holdings":300000,"marketCap":31678346,"netValueRatio":0.0524,"lastUpdated":"2026-04-21T19:59:39.005Z"},{"_id":"69e7d72b6201787ae12a4ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102480787","stockName":"24大横琴MTN004A","holdings":300000,"marketCap":30734386,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.008Z"},{"_id":"69e7d72b6201787ae12a4aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.011Z"}]},"shareHoldersStructureList":[{"_id":"69c61c855315f995c6017583","date":"2025-12-30T16:00:00.000Z","stockId":3000000003728,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":244,"h_s_a":2216632,"ins_h_s":540006298,"ins_h_s_r":0.9984000000000001,"ind_h_s":851978,"ind_h_s_r":0.0016,"lastUpdated":"2026-03-27T05:58:29.216Z"},{"_id":"69aec7747fea5b3eb046b0e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000003728,"h_a":253,"h_s_a":2676460,"ins_h_s":676006289,"ins_h_s_r":0.9983,"ind_h_s":1138304,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:24.105Z"},{"_id":"69aec7747fea5b3eb046b0df","date":"2024-12-30T16:00:00.000Z","stockId":3000000003728,"h_a":265,"h_s_a":2556703,"ins_h_s":676006289,"ins_h_s_r":0.9978,"ind_h_s":1520042,"ind_h_s_r":0.0022,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:24.102Z"},{"_id":"69aec7747fea5b3eb046b0de","date":"2024-06-29T16:00:00.000Z","stockId":3000000003728,"h_a":245,"h_s_a":2777149,"ins_h_s":679626362,"ins_h_s_r":0.9989,"ind_h_s":775218,"ind_h_s_r":0.0011,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:24.099Z"}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1183,"totalNetValue":1.1303,"netValue_forward":1.1183},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.118,"totalNetValue":1.13,"netValue_forward":1.1179999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1299,"netValue_forward":1.1179},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.118,"totalNetValue":1.13,"netValue_forward":1.1179999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1299,"netValue_forward":1.1179},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1177,"totalNetValue":1.1297,"netValue_forward":1.1176999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.11747777,"totalNetValue":1.12947777,"netValue_forward":1.11747777},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1173,"totalNetValue":1.1293,"netValue_forward":1.1173},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1171,"totalNetValue":1.1291,"netValue_forward":1.1170999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1173,"totalNetValue":1.1293,"netValue_forward":1.1173},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1299,"netValue_forward":1.1179},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1182,"totalNetValue":1.1302,"netValue_forward":1.1182},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1186,"totalNetValue":1.1306,"netValue_forward":1.1186},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1186,"totalNetValue":1.1306,"netValue_forward":1.1186},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1185,"totalNetValue":1.1305,"netValue_forward":1.1184999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1183,"totalNetValue":1.1303,"netValue_forward":1.1182999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1181,"totalNetValue":1.1301,"netValue_forward":1.1180999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.118,"totalNetValue":1.13,"netValue_forward":1.1179999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1177,"totalNetValue":1.1297,"netValue_forward":1.1176999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1175,"totalNetValue":1.1295,"netValue_forward":1.1174999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1172,"totalNetValue":1.1292,"netValue_forward":1.1171999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.117,"totalNetValue":1.129,"netValue_forward":1.1169999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1288,"netValue_forward":1.1167999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1166,"totalNetValue":1.1286,"netValue_forward":1.1165999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1165,"totalNetValue":1.1285,"netValue_forward":1.1164999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1164,"totalNetValue":1.1284,"netValue_forward":1.1163999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1162,"totalNetValue":1.1282,"netValue_forward":1.1161999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1279,"netValue_forward":1.1158999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1157,"totalNetValue":1.1277,"netValue_forward":1.1156999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1155,"totalNetValue":1.1275,"netValue_forward":1.1154999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1153,"totalNetValue":1.1273,"netValue_forward":1.1152999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.115,"totalNetValue":1.127,"netValue_forward":1.1149999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1148,"totalNetValue":1.1268,"netValue_forward":1.1147999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1148,"totalNetValue":1.1268,"netValue_forward":1.1147999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1267,"netValue_forward":1.1146999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1267,"netValue_forward":1.1146999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1267,"netValue_forward":1.1146999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1267,"netValue_forward":1.1146999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1145,"totalNetValue":1.1265,"netValue_forward":1.1144999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1264,"netValue_forward":1.1143999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1264,"netValue_forward":1.1143999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1264,"netValue_forward":1.1143999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1143,"totalNetValue":1.1263,"netValue_forward":1.1142999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1141,"totalNetValue":1.1261,"netValue_forward":1.1140999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1139,"totalNetValue":1.1259,"netValue_forward":1.1138999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1137,"totalNetValue":1.1257,"netValue_forward":1.1136999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1135,"totalNetValue":1.1255,"netValue_forward":1.1134999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1134,"totalNetValue":1.1254,"netValue_forward":1.1133999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1134,"totalNetValue":1.1254,"netValue_forward":1.1133999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1133,"totalNetValue":1.1253,"netValue_forward":1.1132999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1132,"totalNetValue":1.1252,"netValue_forward":1.1131999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1131,"totalNetValue":1.1251,"netValue_forward":1.1130999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.113,"totalNetValue":1.125,"netValue_forward":1.1129999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1128,"totalNetValue":1.1248,"netValue_forward":1.1127999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1124,"totalNetValue":1.1244,"netValue_forward":1.1123999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1121,"totalNetValue":1.1241,"netValue_forward":1.1121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.1119,"totalNetValue":1.1239,"netValue_forward":1.1118999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1118,"totalNetValue":1.1238,"netValue_forward":1.1117999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1117,"totalNetValue":1.1237,"netValue_forward":1.1116999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1114,"totalNetValue":1.1234,"netValue_forward":1.1113999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1232,"netValue_forward":1.1111999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1111,"totalNetValue":1.1231,"netValue_forward":1.1110999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.111,"totalNetValue":1.123,"netValue_forward":1.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1108,"totalNetValue":1.1228,"netValue_forward":1.1107999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1226,"netValue_forward":1.1105999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1226,"netValue_forward":1.1105999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1102,"totalNetValue":1.1222,"netValue_forward":1.1101999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.11,"totalNetValue":1.122,"netValue_forward":1.1099999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1218,"netValue_forward":1.1097999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1218,"netValue_forward":1.1097999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1095,"totalNetValue":1.1215,"netValue_forward":1.1094999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1096,"totalNetValue":1.1216,"netValue_forward":1.1095999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1095,"totalNetValue":1.1215,"netValue_forward":1.1094999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1094,"totalNetValue":1.1214,"netValue_forward":1.1093999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1095,"totalNetValue":1.1215,"netValue_forward":1.1094999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1094,"totalNetValue":1.1214,"netValue_forward":1.1093999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1092,"totalNetValue":1.1212,"netValue_forward":1.1091999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.109,"totalNetValue":1.121,"netValue_forward":1.1089999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1088,"totalNetValue":1.1208,"netValue_forward":1.1087999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1086,"totalNetValue":1.1206,"netValue_forward":1.1085999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1085,"totalNetValue":1.1205,"netValue_forward":1.1084999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1087,"totalNetValue":1.1207,"netValue_forward":1.1087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1087,"totalNetValue":1.1207,"netValue_forward":1.1087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1081,"totalNetValue":1.1201,"netValue_forward":1.1080999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.108,"totalNetValue":1.12,"netValue_forward":1.108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1078,"totalNetValue":1.1198,"netValue_forward":1.1078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1076,"totalNetValue":1.1196,"netValue_forward":1.1076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1074,"totalNetValue":1.1194,"netValue_forward":1.1074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1071,"totalNetValue":1.1191,"netValue_forward":1.1071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1069,"totalNetValue":1.1189,"netValue_forward":1.1069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1068,"totalNetValue":1.1188,"netValue_forward":1.1068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1067,"totalNetValue":1.1187,"netValue_forward":1.1067000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1068,"totalNetValue":1.1188,"netValue_forward":1.1068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1065,"totalNetValue":1.1185,"netValue_forward":1.1065000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1065,"totalNetValue":1.1185,"netValue_forward":1.1065000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1063,"totalNetValue":1.1183,"netValue_forward":1.1063000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1063,"totalNetValue":1.1183,"netValue_forward":1.1063000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1062,"totalNetValue":1.1182,"netValue_forward":1.1062000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1058,"totalNetValue":1.1178,"netValue_forward":1.1058000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1057,"totalNetValue":1.1177,"netValue_forward":1.1057000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1055,"totalNetValue":1.1175,"netValue_forward":1.1055000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1053,"totalNetValue":1.1173,"netValue_forward":1.1053000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.105,"totalNetValue":1.117,"netValue_forward":1.1050000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1048,"totalNetValue":1.1168,"netValue_forward":1.1048000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1044,"totalNetValue":1.1164,"netValue_forward":1.1044000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1044,"totalNetValue":1.1164,"netValue_forward":1.1044000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1042,"totalNetValue":1.1162,"netValue_forward":1.1042000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1041,"totalNetValue":1.1161,"netValue_forward":1.1041000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1042,"totalNetValue":1.1162,"netValue_forward":1.1042000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1043,"totalNetValue":1.1163,"netValue_forward":1.1043000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1044,"totalNetValue":1.1164,"netValue_forward":1.1044000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.104,"totalNetValue":1.116,"netValue_forward":1.1040000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1037,"totalNetValue":1.1157,"netValue_forward":1.1037000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1035,"totalNetValue":1.1155,"netValue_forward":1.1035000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1033,"totalNetValue":1.1153,"netValue_forward":1.1033000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1032,"totalNetValue":1.1152,"netValue_forward":1.1032000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1029,"totalNetValue":1.1149,"netValue_forward":1.1029000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1027,"totalNetValue":1.1147,"netValue_forward":1.1027000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1023,"totalNetValue":1.1143,"netValue_forward":1.1023000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1023,"totalNetValue":1.1143,"netValue_forward":1.1023000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1026,"totalNetValue":1.1146,"netValue_forward":1.1026000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1026,"totalNetValue":1.1146,"netValue_forward":1.1026000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1022,"totalNetValue":1.1142,"netValue_forward":1.1022000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.102,"totalNetValue":1.114,"netValue_forward":1.1020000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1018,"totalNetValue":1.1138,"netValue_forward":1.1018000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1021,"totalNetValue":1.1141,"netValue_forward":1.1021000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.102,"totalNetValue":1.114,"netValue_forward":1.1020000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.103,"totalNetValue":1.115,"netValue_forward":1.1030000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1033,"totalNetValue":1.1153,"netValue_forward":1.1033000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1034,"totalNetValue":1.1154,"netValue_forward":1.1034000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1035,"totalNetValue":1.1155,"netValue_forward":1.1035000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1035,"totalNetValue":1.1155,"netValue_forward":1.1035000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1039,"totalNetValue":1.1159,"netValue_forward":1.1039000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1045,"totalNetValue":1.1165,"netValue_forward":1.1045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1047,"totalNetValue":1.1167,"netValue_forward":1.1047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1047,"totalNetValue":1.1167,"netValue_forward":1.1047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1047,"totalNetValue":1.1167,"netValue_forward":1.1047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1046010745947883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.104304298379153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.104304298379153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.104304298379153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1041064475687294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1039085967583058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.104304298379153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.104304298379153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1042053729739412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.103710745947882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1030182681113998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.102424715680129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.101831163248858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1008419091967405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1004462075758932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1002483567654695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0998526551446224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0994569535237753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0990612519029281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0989623264977164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0983687740664458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0978741470403865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0979730724455987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0975773708247514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0965881167726337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0967859675830571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0961924151517863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0955988627205155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0964891913674217},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0964891913674217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0970827437986923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0986655502820808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0997537297394104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0992591027133516},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1004462075758932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.100940834601952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0998526551446224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0990612519029281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0989623264977164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.098368774066446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0987644756872932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1005451329811053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1016333124384348},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1030182681113998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.103809671353094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1026225664905527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1025236410853412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1019300886540702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1016333124384348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1033150443270352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1036118205426706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1027214918957646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1010397600071642},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1016333124384345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1002483567654697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1008419091967405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.100050505955046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1054914032416943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1054914032416943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1066785081042358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1085580908032597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1085580908032597},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1080634637772009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1078656129667768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1078656129667768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1076677621563535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1073709859407181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1058871048625412},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1039085967583053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1062828064833883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1074699113459299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1084591653980476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.109547344855377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.110635524312707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1107344497179188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1105365989074953},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1106355243127073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1091516432345303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1098441210710126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1100419718814365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1112290767439779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1112290767439779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1116247783648248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1113280021491894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.111031225933554},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1108333751231305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1099430464762248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1093494940449538},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1093494940449538},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1091516432345303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1089537924241069},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1093494940449535},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.109646270260589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.109547344855377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1094484194501655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.109250568639742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1090527178293184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1085580908032595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1084591653980476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1083602399928358},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1084591653980476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1079645383719887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1079645383719887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1076677621563533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.106876358914659},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1067774335094471},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1065795826990235},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.106678508104235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.105788179457329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.106678508104235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1071731351302943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1070742097250825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1068763589146589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1063817318886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1064806572938117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1068763589146589},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1069752843198708},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1062828064833883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1074699113459296},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1070742097250823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.105887104862541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.105986030267753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.105887104862541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1055903286469055},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791527},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1042053729739407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1044032237843646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.104601074594788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1044032237843648},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1042053729739412},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.105590328646906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1030182681113998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1012376108175876},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.100644058386317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1005451329811053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.10024835676547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.10024835676547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1000505059550463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0995558789289874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.099259102713352},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0987644756872932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0989623264977166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0976762962299635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0972805946091164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0965881167726343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0986655502820815},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0978741470403872},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.097181669203905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0957967135309399},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0974784454195403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0978741470403872},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0995558789289877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1005451329811056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1003472821706821},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1003472821706821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0992591027133523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.098467699471658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.099456953523776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0989623264977169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0986655502820815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1001494313602584},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1011386854123764},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.102622566490553},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1018311632488584},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1025236410853412},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1034139697322471},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1045021491895768},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1047989254052122},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1050957016208476},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1050957016208476},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1061838810781772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1061838810781772},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.105293552431271},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.104897850810424},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1037107459478823},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1039085967583062},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.104403223784365},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1041064475687299},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1039085967583062},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635182},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791533},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104237},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.104798925405212},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1040075221635177},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104235},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104235},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1061838810781768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1066785081042356},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1075688367511418},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1075688367511418},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1070742097250827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.105689254052118},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1049967762156356},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1048978508104237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.103809671353094},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.103315044327035},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1045021491895766},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1049967762156356},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1043042983791531},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1024247156801292},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.101534387033223},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1018311632488582},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1023257902749173},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1012376108175876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.099259102713352},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0984676994716578},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0981709232560226},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0957967135309392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0949063848840335},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.095104235694457},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0949063848840335},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0940160562371273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0942139070475507},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.091740771917256},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0905536670547147},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.089861189218232},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0897622638130202},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0895644130025965},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.089069785976538},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0889708605713262},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0885751589504788},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0885751589504788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0882783827348435},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0886740843556908},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0885751589504788},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0883773081400554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0887730097609023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0882783827348435},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.087981606519208},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0878826811139963},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.087091277872302},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0871902032775138},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0868934270618784},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.086695576251455},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0857063221993368},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.085112769768066},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.085112769768066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0849149189576428},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0847170681472194},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0845192173367957},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.084321366526372},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.085112769768066},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0862998746306078},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0863988000358196},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.08699235246709},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0862998746306078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.086497725441031},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0860030984149724},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0853106205784897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0842224411211603},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0814525297752304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.081254678964807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0830353362586194},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0852116951732784},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0888719351661145},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0896633384078085},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.087585904898361},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0878826811139963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0877837557087848},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.087684830303573},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0879816065192083},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.087289128682726},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0868934270618789},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.086794501656667},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.086003098414973},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0857063221993373},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0853106205784901},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0854095459837019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0852116951732782},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.084815993552431},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.084123515715949},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0825407092325605},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0823428584221368},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0824417838273486},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0814525297752307},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.082738560042984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.082837485448196},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0824417838273486},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020590,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0820460822065012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020590,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.08254070923256},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.08254070923256},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.082243933016925},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.082243933016925},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020590,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0831342616638309},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020590,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0821450076117132},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0807600519387481},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0833321124742545},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.084618142742008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020590,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0861020238201848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020590,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.085607396794126},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0861020238201848},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.085607396794126},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020590,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0850138443628552},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0839256649055256},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0832331870690428},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020590,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0827385600429842},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020590,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0821450076117134},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020590,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0816503805856543},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020590,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0812546789648072},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020590,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0812546789648072},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020590,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0802654249126895},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020590,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0788804692397245},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020590,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.078583693024089},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020590,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0787815438345125},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020590,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.078583693024089},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020590,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0784847676188773},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020590,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0779901405928185},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020590,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0774955135667597},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020590,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0771987373511243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020590,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0770008865407006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020590,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0760116324885824},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020590,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0771987373511236},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020590,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0778912151876063},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020590,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.07808906599803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020590,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0773965881615473},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020590,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0766051849198532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020590,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0774955135667588},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020590,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.077396588161547},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020590,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0771987373511236}]}