window.pageData = {"startDate":"2024-06-23T09:11:11.759Z","endDate":"2026-06-23T09:11:11.759Z","stock":{"_id":3000000020590,"name":"融通通宸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020590","tickerId":20590,"shortName":"融通通宸债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘力宁","stockType":"fund_manager","stockCode":"db20912501","exchange":"fm","tickerId":121214237280}],"hotMetrics":{"fss":{"stockId":3000000020590,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24,"f_h_s_a":6856,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020590,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5651706530502553,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6504384242900144,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.6212020697890407,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.5540229885057472,"f_p_r_y1_ssc":6938,"f_p_r_y1_ssrp":0.9083177165921869,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6533587682245537,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.7525244164873365},"fp":{"stockId":3000000020590,"type":"fp","f_p_r_d1":-0.0003604253018559822,"f_cagr_p_r_fs":0.025662033272222606,"f_p_r_m1":0.0012538061973852432,"f_p_r_m3":0.006663065009904656,"f_p_r_m6":0.013323665367533488,"f_p_r_fys":0.012772896095660347,"f_p_r_y1":0.007618111280978779,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y2":0.040169787034280535,"f_i_d":"2024-01-18T16:00:00.000Z"},"ff":{"stockId":3000000020590,"type":"ff","f_m_f":1099927,"f_m_f_r":0.003,"f_c_f":366642,"f_c_f_r":0.001,"f_m_a_c_f":1466569,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020590,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.118,"f_nv_cr":0.00008945343948485451},"f_as":{"stockId":3000000020590,"type":"f_as","f_tas":318274.986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003728,"__csrcFundId":1208,"stockCode":"003728","shortName":"融通通宸债券(003728)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3728,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:59:14.656Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"融通通宸债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通宸债券","pinyin":"rttczqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102582933","stockName":"25陆家嘴MTN001","holdings":500000,"marketCap":50624586,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:38.998Z"},{"_id":"69e7d72b6201787ae12a4ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102280856","stockName":"22知识城MTN003","holdings":300000,"marketCap":31839927,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T19:59:39.001Z"},{"_id":"69e7d72b6201787ae12a4ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102382775","stockName":"23鲁信MTN004","holdings":300000,"marketCap":31678346,"netValueRatio":0.0524,"lastUpdated":"2026-04-21T19:59:39.005Z"},{"_id":"69e7d72b6201787ae12a4ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102480787","stockName":"24大横琴MTN004A","holdings":300000,"marketCap":30734386,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.008Z"},{"_id":"69e7d72b6201787ae12a4aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.011Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020590,"date":"2026-06-21T16:00:00.000Z","nv":1.118,"tnv":1.13},{"stockId":3000000020590,"date":"2026-06-17T16:00:00.000Z","nv":1.1179,"tnv":1.1299},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1177,"tnv":1.1297},{"stockId":3000000020590,"date":"2026-06-15T16:00:00.000Z","nv":1.11747777,"tnv":1.12947777},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020590,"nv":1.1173,"tnv":1.1293},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1171,"tnv":1.1291},{"stockId":3000000020590,"date":"2026-06-10T16:00:00.000Z","nv":1.1173,"tnv":1.1293},{"stockId":3000000020590,"date":"2026-06-09T16:00:00.000Z","nv":1.1179,"tnv":1.1299},{"stockId":3000000020590,"date":"2026-06-08T16:00:00.000Z","nv":1.1182,"tnv":1.1302},{"stockId":3000000020590,"date":"2026-06-07T16:00:00.000Z","nv":1.1186,"tnv":1.1306},{"stockId":3000000020590,"date":"2026-06-04T16:00:00.000Z","nv":1.1186,"tnv":1.1306},{"stockId":3000000020590,"date":"2026-06-03T16:00:00.000Z","nv":1.1185,"tnv":1.1305},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020590,"nv":1.1183,"tnv":1.1303},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020590,"nv":1.1181,"tnv":1.1301},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020590,"nv":1.118,"tnv":1.13},{"stockId":3000000020590,"date":"2026-05-28T16:00:00.000Z","nv":1.1177,"tnv":1.1297},{"stockId":3000000020590,"date":"2026-05-27T16:00:00.000Z","nv":1.1175,"tnv":1.1295},{"stockId":3000000020590,"date":"2026-05-26T16:00:00.000Z","nv":1.1172,"tnv":1.1292},{"stockId":3000000020590,"date":"2026-05-25T16:00:00.000Z","nv":1.117,"tnv":1.129},{"stockId":3000000020590,"date":"2026-05-24T16:00:00.000Z","nv":1.1168,"tnv":1.1288},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020590,"nv":1.1166,"tnv":1.1286},{"stockId":3000000020590,"date":"2026-05-20T16:00:00.000Z","nv":1.1165,"tnv":1.1285},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020590,"nv":1.1164,"tnv":1.1284},{"stockId":3000000020590,"date":"2026-05-18T16:00:00.000Z","nv":1.1162,"tnv":1.1282},{"stockId":3000000020590,"date":"2026-05-17T16:00:00.000Z","nv":1.1159,"tnv":1.1279},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020590,"nv":1.1157,"tnv":1.1277},{"stockId":3000000020590,"date":"2026-05-13T16:00:00.000Z","nv":1.1155,"tnv":1.1275},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020590,"nv":1.1153,"tnv":1.1273},{"stockId":3000000020590,"date":"2026-05-11T16:00:00.000Z","nv":1.115,"tnv":1.127},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1148,"tnv":1.1268},{"stockId":3000000020590,"date":"2026-05-07T16:00:00.000Z","nv":1.1148,"tnv":1.1268},{"stockId":3000000020590,"date":"2026-05-06T16:00:00.000Z","nv":1.1147,"tnv":1.1267},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020590,"nv":1.1147,"tnv":1.1267},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020590,"nv":1.1147,"tnv":1.1267},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020590,"nv":1.1147,"tnv":1.1267},{"stockId":3000000020590,"date":"2026-04-27T16:00:00.000Z","nv":1.1145,"tnv":1.1265},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020590,"nv":1.1144,"tnv":1.1264},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1144,"tnv":1.1264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020590,"nv":1.1144,"tnv":1.1264},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020590,"nv":1.1143,"tnv":1.1263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020590,"nv":1.1141,"tnv":1.1261},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020590,"nv":1.1139,"tnv":1.1259},{"stockId":3000000020590,"date":"2026-04-16T16:00:00.000Z","nv":1.1137,"tnv":1.1257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1135,"tnv":1.1255},{"stockId":3000000020590,"date":"2026-04-14T16:00:00.000Z","nv":1.1134,"tnv":1.1254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020590,"nv":1.1134,"tnv":1.1254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020590,"nv":1.1133,"tnv":1.1253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020590,"nv":1.1132,"tnv":1.1252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020590,"nv":1.1131,"tnv":1.1251},{"stockId":3000000020590,"date":"2026-04-07T16:00:00.000Z","nv":1.113,"tnv":1.125},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020590,"nv":1.1128,"tnv":1.1248},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020590,"nv":1.1124,"tnv":1.1244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020590,"nv":1.1121,"tnv":1.1241},{"stockId":3000000020590,"date":"2026-03-31T16:00:00.000Z","nv":1.1119,"tnv":1.1239},{"stockId":3000000020590,"date":"2026-03-30T16:00:00.000Z","nv":1.1118,"tnv":1.1238},{"stockId":3000000020590,"date":"2026-03-29T16:00:00.000Z","nv":1.1117,"tnv":1.1237},{"stockId":3000000020590,"date":"2026-03-26T16:00:00.000Z","nv":1.1114,"tnv":1.1234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1112,"tnv":1.1232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1111,"tnv":1.1231},{"stockId":3000000020590,"date":"2026-03-23T16:00:00.000Z","nv":1.111,"tnv":1.123},{"stockId":3000000020590,"date":"2026-03-22T16:00:00.000Z","nv":1.1108,"tnv":1.1228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020590,"nv":1.1106,"tnv":1.1226},{"stockId":3000000020590,"date":"2026-03-18T16:00:00.000Z","nv":1.1106,"tnv":1.1226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020590,"nv":1.1102,"tnv":1.1222},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020590,"nv":1.11,"tnv":1.122},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1098,"tnv":1.1218},{"stockId":3000000020590,"date":"2026-03-12T16:00:00.000Z","nv":1.1098,"tnv":1.1218},{"stockId":3000000020590,"date":"2026-03-11T16:00:00.000Z","nv":1.1095,"tnv":1.1215},{"stockId":3000000020590,"date":"2026-03-10T16:00:00.000Z","nv":1.1096,"tnv":1.1216},{"stockId":3000000020590,"date":"2026-03-09T16:00:00.000Z","nv":1.1095,"tnv":1.1215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020590,"nv":1.1094,"tnv":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020590,"nv":1.1095,"tnv":1.1215},{"stockId":3000000020590,"date":"2026-03-04T16:00:00.000Z","nv":1.1094,"tnv":1.1214},{"stockId":3000000020590,"date":"2026-03-03T16:00:00.000Z","nv":1.1092,"tnv":1.1212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020590,"nv":1.109,"tnv":1.121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020590,"nv":1.1088,"tnv":1.1208},{"stockId":3000000020590,"date":"2026-02-26T16:00:00.000Z","nv":1.1086,"tnv":1.1206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1085,"tnv":1.1205},{"stockId":3000000020590,"date":"2026-02-24T16:00:00.000Z","nv":1.1087,"tnv":1.1207},{"stockId":3000000020590,"date":"2026-02-23T16:00:00.000Z","nv":1.1087,"tnv":1.1207},{"stockId":3000000020590,"date":"2026-02-12T16:00:00.000Z","nv":1.1081,"tnv":1.1201},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020590,"nv":1.108,"tnv":1.12},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1078,"tnv":1.1198},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020590,"nv":1.1076,"tnv":1.1196},{"stockId":3000000020590,"date":"2026-02-08T16:00:00.000Z","nv":1.1074,"tnv":1.1194},{"stockId":3000000020590,"date":"2026-02-05T16:00:00.000Z","nv":1.1071,"tnv":1.1191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020590,"nv":1.1069,"tnv":1.1189},{"stockId":3000000020590,"date":"2026-02-03T16:00:00.000Z","nv":1.1068,"tnv":1.1188},{"stockId":3000000020590,"date":"2026-02-02T16:00:00.000Z","nv":1.1067,"tnv":1.1187},{"stockId":3000000020590,"date":"2026-02-01T16:00:00.000Z","nv":1.1068,"tnv":1.1188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020590,"nv":1.1065,"tnv":1.1185},{"stockId":3000000020590,"date":"2026-01-28T16:00:00.000Z","nv":1.1065,"tnv":1.1185},{"stockId":3000000020590,"date":"2026-01-27T16:00:00.000Z","nv":1.1063,"tnv":1.1183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020590,"nv":1.1063,"tnv":1.1183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1062,"tnv":1.1182},{"stockId":3000000020590,"date":"2026-01-22T16:00:00.000Z","nv":1.1058,"tnv":1.1178},{"stockId":3000000020590,"date":"2026-01-21T16:00:00.000Z","nv":1.1057,"tnv":1.1177},{"stockId":3000000020590,"date":"2026-01-20T16:00:00.000Z","nv":1.1055,"tnv":1.1175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020590,"nv":1.1053,"tnv":1.1173},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020590,"nv":1.105,"tnv":1.117},{"stockId":3000000020590,"date":"2026-01-15T16:00:00.000Z","nv":1.1048,"tnv":1.1168},{"stockId":3000000020590,"date":"2026-01-14T16:00:00.000Z","nv":1.1045,"tnv":1.1165},{"stockId":3000000020590,"date":"2026-01-13T16:00:00.000Z","nv":1.1044,"tnv":1.1164},{"stockId":3000000020590,"date":"2026-01-12T16:00:00.000Z","nv":1.1045,"tnv":1.1165},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1044,"tnv":1.1164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020590,"nv":1.1042,"tnv":1.1162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020590,"nv":1.1041,"tnv":1.1161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020590,"nv":1.1042,"tnv":1.1162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020590,"nv":1.1043,"tnv":1.1163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020590,"nv":1.1044,"tnv":1.1164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020590,"nv":1.1039,"tnv":1.1159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020590,"nv":1.1039,"tnv":1.1159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020590,"nv":1.1039,"tnv":1.1159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020590,"nv":1.104,"tnv":1.116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1039,"tnv":1.1159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1037,"tnv":1.1157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020590,"nv":1.1035,"tnv":1.1155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020590,"nv":1.1033,"tnv":1.1153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020590,"nv":1.1032,"tnv":1.1152},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020590,"nv":1.1029,"tnv":1.1149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1027,"tnv":1.1147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1023,"tnv":1.1143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020590,"nv":1.1023,"tnv":1.1143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1026,"tnv":1.1146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1026,"tnv":1.1146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020590,"nv":1.1022,"tnv":1.1142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020590,"nv":1.102,"tnv":1.114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020590,"nv":1.1018,"tnv":1.1138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020590,"nv":1.1021,"tnv":1.1141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020590,"nv":1.102,"tnv":1.114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020590,"nv":1.103,"tnv":1.115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020590,"nv":1.1033,"tnv":1.1153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020590,"nv":1.1034,"tnv":1.1154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020590,"nv":1.1035,"tnv":1.1155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020590,"nv":1.1035,"tnv":1.1155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1039,"tnv":1.1159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1045,"tnv":1.1165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1045,"tnv":1.1165},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020590,"nv":1.1045,"tnv":1.1165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020590,"nv":1.1047,"tnv":1.1167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020590,"nv":1.1047,"tnv":1.1167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020590,"nv":1.1047,"tnv":1.1167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1166,"tnv":1.1166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020590,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020590,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1161,"tnv":1.1161},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020590,"nv":1.116,"tnv":1.116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020590,"nv":1.1159,"tnv":1.1159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020590,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020590,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020590,"nv":1.1162,"tnv":1.1162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020590,"nv":1.116,"tnv":1.116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020590,"nv":1.1157,"tnv":1.1157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020590,"nv":1.115,"tnv":1.115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020590,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020590,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020590,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020590,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020590,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020590,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020590,"nv":1.111,"tnv":1.111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1103,"tnv":1.1103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020590,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020590,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020590,"nv":1.1095,"tnv":1.1095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020590,"nv":1.1085,"tnv":1.1085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020590,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020590,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020590,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020590,"nv":1.109,"tnv":1.109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020590,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020590,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020590,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020590,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1118,"tnv":1.1118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020590,"nv":1.111,"tnv":1.111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020590,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020590,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020590,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020590,"nv":1.115,"tnv":1.115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020590,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020590,"nv":1.116,"tnv":1.116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020590,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020590,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020590,"nv":1.1139,"tnv":1.1139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020590,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020590,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020590,"nv":1.113,"tnv":1.113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020590,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020590,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020590,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020590,"nv":1.112,"tnv":1.112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020590,"nv":1.116,"tnv":1.116},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020590,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020590,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020590,"nv":1.1206,"tnv":1.1206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020590,"nv":1.1206,"tnv":1.1206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020590,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020590,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020590,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020590,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020590,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020590,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020590,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020590,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1168,"tnv":1.1168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020590,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020590,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020590,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020590,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020590,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020590,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020590,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020590,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020590,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020590,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020590,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020590,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020590,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020590,"nv":1.122,"tnv":1.122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020590,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020590,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020590,"nv":1.121,"tnv":1.121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020590,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020590,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020590,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020590,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020590,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020590,"nv":1.12,"tnv":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020590,"nv":1.12,"tnv":1.12},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020590,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020590,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020590,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020590,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020590,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020590,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020590,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020590,"nv":1.119,"tnv":1.119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020590,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020590,"nv":1.119,"tnv":1.119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020590,"nv":1.1189,"tnv":1.1189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020590,"nv":1.119,"tnv":1.119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020590,"nv":1.119,"tnv":1.119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020590,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020590,"nv":1.1189,"tnv":1.1189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020590,"nv":1.119,"tnv":1.119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020590,"nv":1.1195,"tnv":1.1195},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020590,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020590,"nv":1.1179,"tnv":1.1179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020590,"nv":1.118,"tnv":1.118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020590,"nv":1.1179,"tnv":1.1179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020590,"nv":1.1176,"tnv":1.1176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020590,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1162,"tnv":1.1162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020590,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020590,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020590,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020590,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1166,"tnv":1.1166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020590,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020590,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020590,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1167,"tnv":1.1167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020590,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020590,"nv":1.1162,"tnv":1.1162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020590,"nv":1.116,"tnv":1.116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020590,"nv":1.1176,"tnv":1.1176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020590,"nv":1.115,"tnv":1.115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020590,"nv":1.1132,"tnv":1.1132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020590,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020590,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020590,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020590,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020590,"nv":1.112,"tnv":1.112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1112,"tnv":1.1112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020590,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020590,"nv":1.1109,"tnv":1.1109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020590,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020590,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020590,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020590,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020590,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020590,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020590,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020590,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020590,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020590,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020590,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020590,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020590,"nv":1.1123,"tnv":1.1123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020590,"nv":1.1112,"tnv":1.1112},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020590,"nv":1.1104,"tnv":1.1104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020590,"nv":1.1114,"tnv":1.1114},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020590,"nv":1.1109,"tnv":1.1109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020590,"nv":1.1106,"tnv":1.1106},{"stockId":3000000020590,"date":"2025-02-20T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000020590,"date":"2025-02-19T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000020590,"date":"2025-02-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000020590,"date":"2025-02-17T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000020590,"date":"2025-02-16T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000020590,"date":"2025-02-13T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000020590,"date":"2025-02-12T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000020590,"date":"2025-02-11T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000020590,"date":"2025-02-10T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000020590,"date":"2025-02-09T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000020590,"date":"2025-02-06T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000020590,"date":"2025-02-05T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000020590,"date":"2025-02-04T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000020590,"date":"2025-01-26T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020590,"date":"2025-01-23T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000020590,"date":"2025-01-22T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000020590,"date":"2025-01-21T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000020590,"date":"2025-01-20T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000020590,"date":"2025-01-19T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000020590,"date":"2025-01-16T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000020590,"date":"2025-01-15T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000020590,"date":"2025-01-14T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020590,"date":"2025-01-13T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000020590,"date":"2025-01-12T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000020590,"date":"2025-01-09T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020590,"date":"2025-01-08T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020590,"date":"2025-01-07T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000020590,"date":"2025-01-06T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000020590,"date":"2025-01-05T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000020590,"date":"2025-01-02T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000020590,"date":"2025-01-01T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000020590,"date":"2024-12-30T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000020590,"date":"2024-12-29T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000020590,"date":"2024-12-26T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020590,"date":"2024-12-25T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000020590,"date":"2024-12-24T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000020590,"date":"2024-12-23T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000020590,"date":"2024-12-22T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000020590,"date":"2024-12-19T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000020590,"date":"2024-12-18T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000020590,"date":"2024-12-17T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000020590,"date":"2024-12-16T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000020590,"date":"2024-12-15T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000020590,"date":"2024-12-12T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000020590,"date":"2024-12-11T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020590,"date":"2024-12-10T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020590,"date":"2024-12-09T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000020590,"date":"2024-12-08T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000020590,"date":"2024-12-05T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000020590,"date":"2024-12-04T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000020590,"date":"2024-12-03T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000020590,"date":"2024-12-02T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000020590,"date":"2024-12-01T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020590,"date":"2024-11-28T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000020590,"date":"2024-11-27T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000020590,"date":"2024-11-26T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000020590,"date":"2024-11-25T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000020590,"date":"2024-11-24T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000020590,"date":"2024-11-21T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000020590,"date":"2024-11-20T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000020590,"date":"2024-11-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000020590,"date":"2024-11-18T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000020590,"date":"2024-11-17T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000020590,"date":"2024-11-14T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000020590,"date":"2024-11-13T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000020590,"date":"2024-11-12T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000020590,"date":"2024-11-11T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000020590,"date":"2024-11-10T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000020590,"date":"2024-11-07T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020590,"date":"2024-11-06T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020590,"date":"2024-11-05T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000020590,"date":"2024-11-04T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000020590,"date":"2024-11-03T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000020590,"date":"2024-10-31T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000020590,"date":"2024-10-30T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000020590,"date":"2024-10-29T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020590,"date":"2024-10-28T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020590,"date":"2024-10-27T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000020590,"date":"2024-10-24T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020590,"date":"2024-10-23T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000020590,"date":"2024-10-22T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000020590,"date":"2024-10-21T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000020590,"date":"2024-10-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000020590,"date":"2024-10-17T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000020590,"date":"2024-10-16T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000020590,"date":"2024-10-15T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000020590,"date":"2024-10-14T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000020590,"date":"2024-10-13T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000020590,"date":"2024-10-10T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000020590,"date":"2024-10-09T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000020590,"date":"2024-10-08T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000020590,"date":"2024-10-07T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000020590,"date":"2024-09-29T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000020590,"date":"2024-09-26T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000020590,"date":"2024-09-25T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020590,"date":"2024-09-24T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000020590,"date":"2024-09-23T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000020590,"date":"2024-09-22T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020590,"date":"2024-09-19T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020590,"date":"2024-09-18T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000020590,"date":"2024-09-17T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020590,"date":"2024-09-12T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000020590,"date":"2024-09-11T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000020590,"date":"2024-09-10T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020590,"date":"2024-09-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000020590,"date":"2024-09-08T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000020590,"date":"2024-09-05T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000020590,"date":"2024-09-04T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020590,"date":"2024-09-03T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000020590,"date":"2024-09-02T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000020590,"date":"2024-09-01T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000020590,"date":"2024-08-29T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000020590,"date":"2024-08-28T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000020590,"date":"2024-08-27T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000020590,"date":"2024-08-26T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000020590,"date":"2024-08-25T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000020590,"date":"2024-08-22T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000020590,"date":"2024-08-21T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000020590,"date":"2024-08-20T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000020590,"date":"2024-08-19T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000020590,"date":"2024-08-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000020590,"date":"2024-08-15T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000020590,"date":"2024-08-14T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000020590,"date":"2024-08-13T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000020590,"date":"2024-08-12T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000020590,"date":"2024-08-11T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000020590,"date":"2024-08-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020590,"date":"2024-08-07T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020590,"date":"2024-08-06T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000020590,"date":"2024-08-05T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000020590,"date":"2024-08-04T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000020590,"date":"2024-08-01T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000020590,"date":"2024-07-31T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000020590,"date":"2024-07-30T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000020590,"date":"2024-07-29T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000020590,"date":"2024-07-28T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000020590,"date":"2024-07-25T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000020590,"date":"2024-07-24T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000020590,"date":"2024-07-23T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000020590,"date":"2024-07-22T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000020590,"date":"2024-07-21T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000020590,"date":"2024-07-18T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000020590,"date":"2024-07-17T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000020590,"date":"2024-07-16T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000020590,"date":"2024-07-15T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000020590,"date":"2024-07-14T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000020590,"date":"2024-07-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000020590,"date":"2024-07-10T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000020590,"date":"2024-07-09T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020590,"date":"2024-07-08T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000020590,"date":"2024-07-07T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000020590,"date":"2024-07-04T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020590,"date":"2024-07-03T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000020590,"date":"2024-07-02T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000020590,"date":"2024-07-01T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000020590,"date":"2024-06-30T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000020590,"date":"2024-06-27T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000020590,"date":"2024-06-26T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020590,"date":"2024-06-25T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000020590,"date":"2024-06-24T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000020590,"date":"2024-06-23T16:00:00.000Z","nv":1.0872,"tnv":1.0872}],"influencesList":[{"stockId":3000000020590,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}