window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T19:24:04.101Z","endDate":"2026-06-17T19:24:04.101Z","stock":{"_id":3000000020590,"name":"融通通宸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020590","tickerId":20590,"shortName":"融通通宸债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘力宁","stockType":"fund_manager","stockCode":"db20912501","exchange":"fm","tickerId":121214237280}],"hotMetrics":{"fss":{"stockId":3000000020590,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24,"f_h_s_a":6856,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020590,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5582863282299221,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5646196150320807,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5841860465116279,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5577079382281225,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.9117816921744153,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.6535207423580786,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.7343308395677473},"fp":{"stockId":3000000020590,"type":"fp","f_p_r_d1":-0.0003604253018559822,"f_cagr_p_r_fs":0.02569274292995205,"f_p_r_m1":0.001792596576140948,"f_p_r_m3":0.006936936936936977,"f_p_r_m6":0.013602974517093802,"f_p_r_fys":0.012501132348944122,"f_p_r_y1":0.0077969983136656484,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.04094455022061072,"f_i_d":"2024-01-18T16:00:00.000Z"},"ff":{"stockId":3000000020590,"type":"ff","f_m_f":1099927,"f_m_f_r":0.003,"f_c_f":366642,"f_c_f_r":0.001,"f_m_a_c_f":1466569,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020590,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.1177,"f_nv_cr":0.00019886749067032916},"f_as":{"stockId":3000000020590,"type":"f_as","f_tas":318274.986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003728,"__csrcFundId":1208,"stockCode":"003728","shortName":"融通通宸债券(003728)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3728,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:59:14.656Z","status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"融通通宸债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通宸债券","pinyin":"rttczqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102582933","stockName":"25陆家嘴MTN001","holdings":500000,"marketCap":50624586,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:38.998Z"},{"_id":"69e7d72b6201787ae12a4ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102280856","stockName":"22知识城MTN003","holdings":300000,"marketCap":31839927,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T19:59:39.001Z"},{"_id":"69e7d72b6201787ae12a4ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102382775","stockName":"23鲁信MTN004","holdings":300000,"marketCap":31678346,"netValueRatio":0.0524,"lastUpdated":"2026-04-21T19:59:39.005Z"},{"_id":"69e7d72b6201787ae12a4ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102480787","stockName":"24大横琴MTN004A","holdings":300000,"marketCap":30734386,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.008Z"},{"_id":"69e7d72b6201787ae12a4aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.011Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-15T16:00:00.000Z","value":-0.001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-16T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-08T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-07T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-03T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-27T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-20T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-19T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-18T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-14T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-13T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-11T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020590,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1177},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1175},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1173},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1171},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1173},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1179},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1182},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1186},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1186},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1185},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1181},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.118},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1177},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1175},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1172},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.117},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1168},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1166},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1165},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1164},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1157},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1155},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1153},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.115},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1148},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1147},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1144},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1141},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1135},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1131},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1124},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1106},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.11},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1098},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1095},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1094},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1095},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1092},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1085},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1087},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1055},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1045},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1042},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0979},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0965},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0965},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0971},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1067},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1106},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1093},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1086},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1071},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1064},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1048},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1044},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1048},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1051},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1051},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1048},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.104},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1067},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1076},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1076},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1071},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1057},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.105},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1049},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1038},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1033},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.1012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0958},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0949},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0951},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0949},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.094},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0942},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0917},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0906},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0899},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0896},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0891},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.089},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0886},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0886},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0883},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0887},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0886},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0884},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0888},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0883},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.088},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0879},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0871},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0872},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0869},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0867},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0857},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0851},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0851},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0849},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0847},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0845},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0843},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0851},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0863},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0864},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.087},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0863},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0865},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.086},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0853},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0842},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0815},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0813},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.083},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0852},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0889},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0897},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0876},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0879},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0878},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0877},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.088},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0873},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0869},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0868},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0857},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0853},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0852},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0848},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0841},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0825},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0823},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0824},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0815},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0827},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0828},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0824},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.082},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0825},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0825},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0822},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0822},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0831},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0821},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0808},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0833},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0846},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0861},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0856},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0861},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0856},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.085},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0839},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0832},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0827},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0821},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0817},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0813},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0813},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0803},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0789},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0786},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0788},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0786},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0785},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.078},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0775},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0772},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.077},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.076},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0772},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0779},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0781},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0774},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0775},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0774},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0772},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0765},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.076},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0755},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0748},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0752},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0749},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0741},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0737},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0737},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0735},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0734},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0735},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0732},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0732},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0729},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0724},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.072},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0714},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0713},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0711},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0707},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0704},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0703},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0704},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0699},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0695},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0697},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0694},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.069},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0692},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0692},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0689},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0679},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0685},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0689},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0677},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0665},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0642},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0673},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.07},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0694},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0714},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0702},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0693},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0687},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0677},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0671},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0671},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0671},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0658},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0649},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0649},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0641},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0632},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0624},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0616},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0623},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0617},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0618},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0603},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0601},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0605},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0606},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0601},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0606},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0599},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0586},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0578},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0585},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0584},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0599},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0607},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.061},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0616},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0595},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0589},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0582},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0595},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.059},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0583},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0584},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0577},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0571},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0563},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.056},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0551},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0543},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0544},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0537},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0546},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0542},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0541},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0543},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0542},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0531},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0524},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0524},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0518},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0515},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0517},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020590,"lxr_nv_fc":1.0514}]}