window.pageData = {"startDate":"2024-04-25T06:05:54.236Z","endDate":"2026-04-25T06:05:54.236Z","stock":{"_id":3000000020581,"stockCode":"020581","masterFundShortName":"银华钰祥债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20581,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华钰祥债券A","name":"银华钰祥债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":19309374.14,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":19309374.14,"pinyin":"yhyxzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵楠楠","stockType":"fund_manager","stockCode":"db20704682","exchange":"fm","tickerId":261414194960},{"name":"冯帆","stockType":"fund_manager","stockCode":"db20782835","exchange":"fm","tickerId":606200150},{"name":"于蕾","stockType":"fund_manager","stockCode":"j101017520","exchange":"fm","tickerId":2512259550},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330}],"hotMetrics":{"fss":{"stockId":3000000020581,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9775,"f_ind_h_s_r":0.0225,"f_h_a":135,"f_ind_h_s_r_c_hy":-0.9775,"f_ins_h_s_r_c_hy":0.9775,"f_ind_h_s_r_c_1y":-0.9775,"f_ins_h_s_r_c_1y":0.9775},"fpr":{"stockId":3000000020581,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.13594963836056792,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.06800740936755756,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8351604278074867,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.19773855488141204,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.48106321443327366,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.1334214002642008},"fp":{"stockId":3000000020581,"type":"fp","f_cagr_p_r_fs":0.02984712679037438,"f_p_r_d1":-0.00009924573243347279,"f_p_r_m1":0.018470418470418082,"f_p_r_m3":0.002272081794944203,"f_p_r_m6":0.018764434180137846,"f_p_r_fys":0.01768720561376491,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.05395719263315124},"ff":{"stockId":3000000020581,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020581,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0587,"f_nv_cr":-0.0002832861189802083},"f_as":{"stockId":3000000020581,"type":"f_as","f_tas":572048744.0125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020582,"name":"银华钰祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020582","tickerId":20582,"shortName":"银华钰祥债券C","currency":"CNY","__csrcFundId":13766,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.370Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhyxzqxzqtzjj"},{"_id":3000000025199,"name":"银华钰祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025199","tickerId":25199,"shortName":"银华钰祥债券E","currency":"CNY","__csrcFundId":13766,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:17.853Z","inceptionDate":"2025-08-12T16:00:00.000Z","pinyin":"yhyxzqxzqtzjj","fundCollectionId":4000050140000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":603939,"holdings":482500,"marketCap":11773000,"netValueRatio":0.013,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":300750,"holdings":23800,"marketCap":9560460,"netValueRatio":0.0105,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":600887,"holdings":305100,"marketCap":8039385,"netValueRatio":0.0088,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":300037,"holdings":138100,"marketCap":7777792,"netValueRatio":0.0086,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":2850,"holdings":38300,"marketCap":6855700,"netValueRatio":0.0075,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":603606,"holdings":100700,"marketCap":6096378,"netValueRatio":0.0067,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":1000000000000753,"holdings":1362000,"marketCap":5495781,"netValueRatio":0.006,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":301110,"holdings":97500,"marketCap":5402475,"netValueRatio":0.0059,"quarterlyChange":-0.1627379873073438,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":1000000000009988,"holdings":48900,"marketCap":5137974,"netValueRatio":0.0057,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockId":1000000000003958,"holdings":933200,"marketCap":4449432,"netValueRatio":0.0049,"quarterlyChange":-0.210526315789473,"stock":{"stockCode":"03958","exchange":"hk","stockType":"company","tickerId":3958,"name":"东方证券"}}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a5899","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockCode":"019785","stockName":"25国债13","holdings":809000,"marketCap":81669325,"netValueRatio":0.0899,"lastUpdated":"2026-04-21T20:00:42.938Z"},{"_id":"69e7d76a6201787ae12a589a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockCode":"244424","stockName":"25浙港01","holdings":500000,"marketCap":50457852,"netValueRatio":0.0555,"lastUpdated":"2026-04-21T20:00:42.942Z"},{"_id":"69e7d76a6201787ae12a589b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.0545,"lastUpdated":"2026-04-21T20:00:42.945Z"},{"_id":"69e7d76a6201787ae12a589c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockCode":"243921","stockName":"25GTHT14","holdings":400000,"marketCap":40613521,"netValueRatio":0.0447,"lastUpdated":"2026-04-21T20:00:42.948Z"},{"_id":"69e7d76a6201787ae12a589d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020581,"stockCode":"244851","stockName":"26长电K2","holdings":400000,"marketCap":40037479,"netValueRatio":0.0441,"lastUpdated":"2026-04-21T20:00:42.951Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12148616924987182,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0587,"tnv":1.0587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020581,"nv":1.059,"tnv":1.059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020581,"nv":1.0599,"tnv":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020581,"nv":1.0582,"tnv":1.0582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020581,"nv":1.0574,"tnv":1.0574},{"stockId":3000000020581,"date":"2026-04-16T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020581,"nv":1.0564,"tnv":1.0564},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020581,"nv":1.0533,"tnv":1.0533},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020581,"nv":1.0528,"tnv":1.0528},{"stockId":3000000020581,"date":"2026-04-12T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0512,"tnv":1.0512},{"stockId":3000000020581,"date":"2026-04-08T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020581,"date":"2026-04-07T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020581,"nv":1.0446,"tnv":1.0446},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0428,"tnv":1.0428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020581,"nv":1.0446,"tnv":1.0446},{"stockId":3000000020581,"date":"2026-03-31T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020581,"date":"2026-03-30T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020581,"date":"2026-03-29T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020581,"date":"2026-03-26T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0405,"tnv":1.0405},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020581,"nv":1.0434,"tnv":1.0434},{"stockId":3000000020581,"date":"2026-03-23T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020581,"date":"2026-03-22T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020581,"nv":1.0437,"tnv":1.0437},{"stockId":3000000020581,"date":"2026-03-18T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020581,"nv":1.0498,"tnv":1.0498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020581,"nv":1.0497,"tnv":1.0497},{"stockId":3000000020581,"date":"2026-03-15T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020581,"date":"2026-03-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000020581,"date":"2026-03-11T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000020581,"date":"2026-03-10T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020581,"date":"2026-03-09T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020581,"nv":1.0477,"tnv":1.0477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020581,"nv":1.0504,"tnv":1.0504},{"stockId":3000000020581,"date":"2026-03-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000020581,"date":"2026-03-03T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0473,"tnv":1.0473},{"stockId":3000000020581,"date":"2026-03-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000020581,"date":"2026-02-26T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0538,"tnv":1.0538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020581,"nv":1.055,"tnv":1.055},{"stockId":3000000020581,"date":"2026-02-23T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000020581,"date":"2026-02-12T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0564,"tnv":1.0564},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0553,"tnv":1.0553},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0552,"tnv":1.0552},{"stockId":3000000020581,"date":"2026-02-08T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020581,"nv":1.0505,"tnv":1.0505},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020581,"nv":1.0506,"tnv":1.0506},{"stockId":3000000020581,"date":"2026-02-03T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0484,"tnv":1.0484},{"stockId":3000000020581,"date":"2026-02-01T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020581,"nv":1.0497,"tnv":1.0497},{"stockId":3000000020581,"date":"2026-01-28T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000020581,"date":"2026-01-27T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020581,"nv":1.0529,"tnv":1.0529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0535,"tnv":1.0535},{"stockId":3000000020581,"date":"2026-01-22T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020581,"nv":1.0525,"tnv":1.0525},{"stockId":3000000020581,"date":"2026-01-20T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020581,"nv":1.052,"tnv":1.052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020581,"nv":1.0525,"tnv":1.0525},{"stockId":3000000020581,"date":"2026-01-15T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000020581,"date":"2026-01-14T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000020581,"date":"2026-01-13T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020581,"date":"2026-01-12T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0537,"tnv":1.0537},{"stockId":3000000020581,"date":"2026-01-08T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020581,"nv":1.047,"tnv":1.047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020581,"nv":1.0467,"tnv":1.0467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020581,"nv":1.0474,"tnv":1.0474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020581,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020581,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020581,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020581,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020581,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020581,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020581,"nv":1.041,"tnv":1.041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020581,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020581,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020581,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020581,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020581,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020581,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020581,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020581,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020581,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020581,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020581,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020581,"nv":1.039,"tnv":1.039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020581,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020581,"nv":1.0381,"tnv":1.0381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0372,"tnv":1.0372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020581,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020581,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020581,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020581,"nv":1.041,"tnv":1.041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020581,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020581,"nv":1.0447,"tnv":1.0447},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020581,"nv":1.0484,"tnv":1.0484},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020581,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020581,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020581,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020581,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0417,"tnv":1.0417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020581,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020581,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020581,"nv":1.0438,"tnv":1.0438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020581,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020581,"nv":1.0423,"tnv":1.0423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020581,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020581,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020581,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020581,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020581,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020581,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020581,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020581,"nv":1.035,"tnv":1.035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020581,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020581,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020581,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020581,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020581,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020581,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020581,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020581,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020581,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020581,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020581,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020581,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020581,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020581,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020581,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020581,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020581,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020581,"nv":1.032,"tnv":1.032},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020581,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020581,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020581,"nv":1.0267,"tnv":1.0267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020581,"nv":1.029,"tnv":1.029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020581,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020581,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020581,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020581,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020581,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020581,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020581,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020581,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020581,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020581,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020581,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020581,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020581,"nv":1.019,"tnv":1.019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020581,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020581,"nv":1.0164,"tnv":1.0164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020581,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020581,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020581,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020581,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020581,"nv":1.019,"tnv":1.019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020581,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020581,"nv":1.021,"tnv":1.021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020581,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020581,"nv":1.0166,"tnv":1.0166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020581,"nv":1.016,"tnv":1.016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020581,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020581,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020581,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0152,"tnv":1.0152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020581,"nv":1.015,"tnv":1.015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020581,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020581,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020581,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020581,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020581,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020581,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020581,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020581,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020581,"nv":1.012,"tnv":1.012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020581,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020581,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020581,"nv":1.01,"tnv":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020581,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020581,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020581,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020581,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020581,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020581,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020581,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020581,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020581,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020581,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020581,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020581,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020581,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020581,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020581,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020581,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020581,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020581,"nv":1.008,"tnv":1.008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020581,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020581,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020581,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020581,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020581,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020581,"nv":1.0069,"tnv":1.0069},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020581,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020581,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020581,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020581,"nv":1.0043,"tnv":1.0043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020581,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0045,"tnv":1.0045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020581,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020581,"nv":1.004,"tnv":1.004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020581,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020581,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020581,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020581,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020581,"nv":1.0032,"tnv":1.0032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020581,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0016,"tnv":1.0016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020581,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020581,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020581,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020581,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020581,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020581,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020581,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020581,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020581,"nv":1.01,"tnv":1.01},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020581,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020581,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020581,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020581,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020581,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020581,"nv":1.009,"tnv":1.009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020581,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020581,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020581,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020581,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020581,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020581,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020581,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020581,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020581,"nv":1.0073,"tnv":1.0073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020581,"nv":1.0071,"tnv":1.0071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020581,"nv":1.0084,"tnv":1.0084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020581,"nv":1.0086,"tnv":1.0086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020581,"nv":1.0075,"tnv":1.0075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020581,"nv":1.0085,"tnv":1.0085},{"stockId":3000000020581,"date":"2025-02-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020581,"date":"2025-02-19T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020581,"date":"2025-02-18T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020581,"date":"2025-02-17T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020581,"date":"2025-02-16T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020581,"date":"2025-02-13T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020581,"date":"2025-02-12T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020581,"date":"2025-02-11T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020581,"date":"2025-02-10T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020581,"date":"2025-02-09T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020581,"date":"2025-02-06T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020581,"date":"2025-02-05T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020581,"date":"2025-02-04T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020581,"date":"2025-01-26T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020581,"date":"2025-01-23T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020581,"date":"2025-01-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020581,"date":"2025-01-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020581,"date":"2025-01-20T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020581,"date":"2025-01-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020581,"date":"2025-01-16T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020581,"date":"2025-01-15T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020581,"date":"2025-01-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020581,"date":"2025-01-13T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020581,"date":"2025-01-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020581,"date":"2025-01-09T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020581,"date":"2025-01-08T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020581,"date":"2025-01-07T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020581,"date":"2025-01-06T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020581,"date":"2025-01-05T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020581,"date":"2025-01-02T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020581,"date":"2025-01-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020581,"date":"2024-12-30T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020581,"date":"2024-12-29T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020581,"date":"2024-12-26T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020581,"date":"2024-12-25T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020581,"date":"2024-12-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020581,"date":"2024-12-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020581,"date":"2024-12-22T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020581,"date":"2024-12-19T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020581,"date":"2024-12-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020581,"date":"2024-12-17T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020581,"date":"2024-12-16T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020581,"date":"2024-12-15T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020581,"date":"2024-12-12T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020581,"date":"2024-12-11T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020581,"date":"2024-12-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020581,"date":"2024-12-09T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020581,"date":"2024-12-08T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020581,"date":"2024-12-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020581,"date":"2024-12-04T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020581,"date":"2024-12-03T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020581,"date":"2024-12-02T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020581,"date":"2024-12-01T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020581,"date":"2024-11-28T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020581,"date":"2024-11-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020581,"date":"2024-11-26T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020581,"date":"2024-11-25T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020581,"date":"2024-11-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020581,"date":"2024-11-21T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020581,"date":"2024-11-20T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020581,"date":"2024-11-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020581,"date":"2024-11-18T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020581,"date":"2024-11-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020581,"date":"2024-11-14T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020581,"date":"2024-11-13T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020581,"date":"2024-11-12T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020581,"date":"2024-11-11T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020581,"date":"2024-11-10T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020581,"date":"2024-11-07T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020581,"date":"2024-11-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020581,"date":"2024-11-05T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020581,"date":"2024-11-04T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020581,"date":"2024-11-03T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020581,"date":"2024-10-31T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020581,"date":"2024-10-30T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020581,"date":"2024-10-29T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020581,"date":"2024-10-28T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020581,"date":"2024-10-27T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020581,"date":"2024-10-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020581,"date":"2024-10-23T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020581,"date":"2024-10-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020581,"date":"2024-10-21T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020581,"date":"2024-10-20T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020581,"date":"2024-10-17T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020581,"date":"2024-10-16T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020581,"date":"2024-10-15T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020581,"date":"2024-10-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020581,"date":"2024-10-13T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020581,"date":"2024-10-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020581,"date":"2024-10-09T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020581,"date":"2024-10-08T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000020581,"date":"2024-10-07T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020581,"date":"2024-09-29T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020581,"date":"2024-09-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020581,"date":"2024-09-25T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020581,"date":"2024-09-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020581,"date":"2024-09-23T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020581,"date":"2024-09-22T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020581,"date":"2024-09-19T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020581,"date":"2024-09-18T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020581,"date":"2024-09-17T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020581,"date":"2024-09-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020581,"date":"2024-09-11T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020581,"date":"2024-09-10T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020581,"date":"2024-09-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020581,"date":"2024-09-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020581,"date":"2024-09-05T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020581,"date":"2024-09-04T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020581,"date":"2024-09-03T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020581,"date":"2024-09-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020581,"date":"2024-09-01T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020581,"date":"2024-08-29T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020581,"date":"2024-08-28T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020581,"date":"2024-08-27T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020581,"date":"2024-08-26T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020581,"date":"2024-08-25T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020581,"date":"2024-08-22T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020581,"date":"2024-08-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020581,"date":"2024-08-20T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020581,"date":"2024-08-19T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020581,"date":"2024-08-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020581,"date":"2024-08-15T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020581,"date":"2024-08-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020581,"date":"2024-08-13T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020581,"date":"2024-08-12T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020581,"date":"2024-08-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020581,"date":"2024-08-08T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020581,"date":"2024-08-07T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020581,"date":"2024-08-06T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020581,"date":"2024-08-05T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020581,"date":"2024-08-04T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020581,"date":"2024-08-01T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020581,"date":"2024-07-31T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020581,"date":"2024-07-30T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020581,"date":"2024-07-29T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020581,"date":"2024-07-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020581,"date":"2024-07-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020581,"date":"2024-07-24T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020581,"date":"2024-07-23T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020581,"date":"2024-07-22T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020581,"date":"2024-07-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020581,"date":"2024-07-18T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020581,"date":"2024-07-17T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020581,"date":"2024-07-16T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020581,"date":"2024-07-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020581,"date":"2024-07-14T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020581,"date":"2024-07-11T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020581,"date":"2024-07-04T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020581,"date":"2024-06-27T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020581,"date":"2024-06-20T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020581,"date":"2024-06-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020581,"date":"2024-06-06T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020581,"date":"2024-05-30T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020581,"date":"2024-05-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020581,"date":"2024-05-16T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}