window.pageData = {"fund":{"_id":3000000020577,"stockCode":"020577","masterFundShortName":"国富恒兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20577,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国富恒兴债券A","name":"富兰克林国海恒兴债券型证券投资基金","fundCollectionId":4000050420000,"setUpAssetScale":179246498.13,"setUpDate":"2024-04-21T16:00:00.000Z","setUpShares":179246498.13,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"flklghhxzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"王晓宁","stockType":"fund_manager","stockCode":"8801378099","exchange":"fm","tickerId":232414130100},{"name":"王莉","stockType":"fund_manager","stockCode":"db20419842","exchange":"fm","tickerId":2312163510}],"hotMetrics":{"fss":{"stockId":3000000020577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1113,"f_h_s_a":336929,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.13430000000000009,"f_ins_h_s_r_c_1y":-0.1343},"fpr":{"stockId":3000000020577,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.889454642904998,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.14596518987341772,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9007867715695426,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7122931765349377,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2646090534979424,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3711943793911007,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.21447994561522774},"fp":{"stockId":3000000020577,"type":"fp","f_cagr_p_r_fs":0.03638973740865148,"f_p_r_d1":-0.0008634750071955244,"f_p_r_m1":0.012043658261196466,"f_p_r_m3":0.002983961208503416,"f_p_r_m6":0.009100290834036961,"f_p_r_fys":0.005797643538433039,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.02214197472203705,"f_p_r_y2":0.07484760667532453},"ff":{"stockId":3000000020577,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":95473,"f_m_a_c_f":668311,"f_m_f":572838,"f_c_fr":0.001,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020577,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0756,"f_nv_cr":0.00065122336961565},"f_as":{"stockId":3000000020577,"type":"f_as","f_tas":20260323.904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020578,"name":"富兰克林国海恒兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020578","tickerId":20578,"shortName":"国富恒兴债券C","currency":"CNY","__csrcFundId":13785,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.359Z","fundCollectionId":4000050420000,"pinyin":"flklghhxzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockId":601166,"holdings":60000,"marketCap":1129200,"netValueRatio":0.0371,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockId":1000000000000700,"holdings":2400,"marketCap":1025634,"netValueRatio":0.0337,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockId":300408,"holdings":10000,"marketCap":528500,"netValueRatio":0.0173,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockId":601699,"holdings":38000,"marketCap":514900,"netValueRatio":0.0169,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockId":601377,"holdings":80000,"marketCap":469600,"netValueRatio":0.0154,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0143,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fb7f1398d79843003919","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockCode":"019728","stockName":"23国债25","holdings":43000,"marketCap":4373833,"netValueRatio":0.1436,"lastUpdated":"2026-04-22T16:46:55.293Z"},{"_id":"69e8fb7f1398d7984300391a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockCode":"092403004","stockName":"24进出口行二级资本债01A","holdings":40000,"marketCap":4082392,"netValueRatio":0.134,"lastUpdated":"2026-04-22T16:46:55.298Z"},{"_id":"69e8fb7f1398d7984300391b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockCode":"220305","stockName":"22进出05","holdings":30000,"marketCap":3043129,"netValueRatio":0.0999,"lastUpdated":"2026-04-22T16:46:55.301Z"},{"_id":"69e8fb7f1398d7984300391c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockCode":"243700","stockName":"25江铜K1","holdings":30000,"marketCap":3032623,"netValueRatio":0.0995,"lastUpdated":"2026-04-22T16:46:55.305Z"},{"_id":"69e8fb7f1398d7984300391d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020577,"stockCode":"09250202","stockName":"25国开清发02","holdings":30000,"marketCap":3003157,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:46:55.310Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0945936262584792,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020577,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020577},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020577},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020577},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020577},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020577,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020577},{"stockId":3000000020577,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020577,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020577,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020577}],"sharesList":[{"s":19070335,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020577,"source":"csrc_xbrl","s_forward":19070335},{"s":29916791,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020577,"source":"csrc_xbrl","s_forward":29916791},{"s":45212099,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020577,"source":"csrc_xbrl","s_forward":45212099},{"s":5396241,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020577,"source":"csrc_xbrl","s_forward":5396241},{"s":5053100,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020577,"source":"csrc_xbrl","s_forward":5053100},{"s":20429781,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020577,"source":"csrc_xbrl","s_forward":20429781},{"s":50549524,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020577,"source":"csrc_xbrl","s_forward":50549524},{"s":179246498,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020577,"source":"csrc_xbrl","s_forward":179246498}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020577,"assetScale":20260323.904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020577,"assetScale":31993016.295399997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020577,"assetScale":47743976.544},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020577,"assetScale":5707604.1057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020577,"assetScale":5257245.24},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020577,"assetScale":21130522.4883},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020577,"assetScale":51348206.479200006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020577,"assetScale":180214429.08920002}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020577,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020577,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020577,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020577,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041400000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020577,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010900000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020577,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002500000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020577,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020577,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020577,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020577,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008200000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020577,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020577,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004700000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020577,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020577,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020577,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020577,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020577,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020577,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006700000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020577,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020577,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020577,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020577,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004400000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020577,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020577,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020577,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020577,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020577,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020577,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020577,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020577,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020577,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020577,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020577,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020577,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020577,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000025},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020577,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000024}],"influencesList":[]}