window.pageData = {"fund":{"_id":3000000020576,"name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020576","tickerId":20576,"shortName":"华泰柏瑞安诚6个月持有期债基C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"姬青","stockType":"fund_manager","stockCode":"db20882564","exchange":"fm","tickerId":1017225910}],"hotMetrics":{"fss":{"stockId":3000000020576,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.056100000000000004,"f_ind_h_s_r":0.9439,"f_h_a":360,"f_ind_h_s_r_c_hy":-0.05610000000000004,"f_ins_h_s_r_c_hy":0.056100000000000004},"fpr":{"stockId":3000000020576,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.886506766715798,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.33381712626995647,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.917268110130981,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9808566313180003,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2570644718792867,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2886416861826698},"fp":{"stockId":3000000020576,"type":"fp","f_p_r_d1":-0.001686173378298017,"f_cagr_p_r_fs":0.036652770708479165,"f_p_r_m1":0.004332674013374893,"f_p_r_m3":0.0008447531443596112,"f_p_r_fys":0.005658775818165429,"f_p_r_m6":-0.0037372699243187757,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.026077752117015462},"ff":{"stockId":3000000020576,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020576,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0663,"f_nv_cr":-0.00018752930145338187},"f_as":{"stockId":3000000020576,"type":"f_as","f_tas":101797979.28029999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020575,"__csrcFundId":14119,"stockCode":"020575","masterFundShortName":"华泰柏瑞安诚6个月持有期债基A/C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20575,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞安诚6个月持有期债基A/C(020575)","lastUpdated":"2026-05-01T02:51:15.352Z","name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":547355822.48,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":547355822.48,"inceptionDate":"2024-07-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb7f1398d79843003914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50944109,"netValueRatio":0.277,"lastUpdated":"2026-04-22T16:46:55.189Z"},{"_id":"69e8fb7f1398d79843003915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"210210","stockName":"21国开10","holdings":200000,"marketCap":22262810,"netValueRatio":0.121,"lastUpdated":"2026-04-22T16:46:55.193Z"},{"_id":"69e8fb7f1398d79843003916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:46:55.196Z"},{"_id":"69e8fb7f1398d79843003917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:46:55.200Z"},{"_id":"69e8fb7f1398d79843003918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10383509,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:55.203Z"}]},"shareHoldersStructureList":[{"_id":"69aed3617fea5b3eb053c2c3","date":"2025-06-29T16:00:00.000Z","stockId":3000000020575,"h_a":310,"h_s_a":142755,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":44254052,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.587Z"},{"_id":"69aed3617fea5b3eb053c2c2","date":"2024-12-30T16:00:00.000Z","stockId":3000000020575,"h_a":1161,"h_s_a":471452,"ins_h_s":30813953,"ins_h_s_r":0.056299999999999996,"ind_h_s":516541868,"ind_h_s_r":0.9437000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.584Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020576,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020576,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020576,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020576,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020576,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020576,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020576,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020576,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020576,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065699999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064499999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020576,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020576,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999979},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047799999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045799999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020576,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041799999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020576,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044299999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999976},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020576,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020576,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035499999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020576,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020576,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020576,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020576,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020576,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020576,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020576,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020576,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020576,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020576,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020576,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020576,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020576,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020576,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020576,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020576,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020576,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020576,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020576,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020576,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020576,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020576,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020576,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020576,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020576,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020576,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007899999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020576,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020576,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020576,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020576,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999599999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020576,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.998099999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020576,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001299999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020576,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997899999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020576,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.996399999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020576,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020576,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020576,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020576,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999979},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020576,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020576,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020576,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020576,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020576,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999978}]}