window.pageData = {"startDate":"2024-05-02T15:37:16.542Z","endDate":"2026-05-02T15:37:16.542Z","stock":{"_id":3000000020576,"name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020576","tickerId":20576,"shortName":"华泰柏瑞安诚6个月持有期债基C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"姬青","stockType":"fund_manager","stockCode":"db20882564","exchange":"fm","tickerId":1017225910}],"hotMetrics":{"fss":{"stockId":3000000020576,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.056100000000000004,"f_ind_h_s_r":0.9439,"f_h_a":360,"f_ind_h_s_r_c_hy":-0.05610000000000004,"f_ins_h_s_r_c_hy":0.056100000000000004},"fpr":{"stockId":3000000020576,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.886506766715798,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.33381712626995647,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.917268110130981,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9808566313180003,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2570644718792867,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2886416861826698},"fp":{"stockId":3000000020576,"type":"fp","f_p_r_d1":-0.001686173378298017,"f_cagr_p_r_fs":0.036652770708479165,"f_p_r_m1":0.004332674013374893,"f_p_r_m3":0.0008447531443596112,"f_p_r_fys":0.005658775818165429,"f_p_r_m6":-0.0037372699243187757,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.026077752117015462},"ff":{"stockId":3000000020576,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020576,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0663,"f_nv_cr":-0.00018752930145338187},"f_as":{"stockId":3000000020576,"type":"f_as","f_tas":101797979.28029999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020575,"__csrcFundId":14119,"stockCode":"020575","masterFundShortName":"华泰柏瑞安诚6个月持有期债基A/C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20575,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞安诚6个月持有期债基A/C(020575)","lastUpdated":"2026-05-01T02:51:15.352Z","name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":547355822.48,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":547355822.48,"inceptionDate":"2024-07-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb7f1398d79843003914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50944109,"netValueRatio":0.277,"lastUpdated":"2026-04-22T16:46:55.189Z"},{"_id":"69e8fb7f1398d79843003915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"210210","stockName":"21国开10","holdings":200000,"marketCap":22262810,"netValueRatio":0.121,"lastUpdated":"2026-04-22T16:46:55.193Z"},{"_id":"69e8fb7f1398d79843003916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:46:55.196Z"},{"_id":"69e8fb7f1398d79843003917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:46:55.200Z"},{"_id":"69e8fb7f1398d79843003918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10383509,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:55.203Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020576,"nv":1.0663,"tnv":1.0663},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020576,"nv":1.0665,"tnv":1.0665},{"stockId":3000000020576,"date":"2026-04-27T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020576,"date":"2026-04-26T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0658,"tnv":1.0658},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020576,"nv":1.0661,"tnv":1.0661},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020576,"nv":1.0663,"tnv":1.0663},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020576,"nv":1.0659,"tnv":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020576,"nv":1.0661,"tnv":1.0661},{"stockId":3000000020576,"date":"2026-04-16T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020576,"nv":1.0662,"tnv":1.0662},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020576,"nv":1.0651,"tnv":1.0651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020576,"nv":1.0643,"tnv":1.0643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020576,"nv":1.063,"tnv":1.063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0637,"tnv":1.0637},{"stockId":3000000020576,"date":"2026-04-08T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020576,"date":"2026-04-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000020576,"date":"2026-04-06T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020576,"nv":1.0614,"tnv":1.0614},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020576,"nv":1.0618,"tnv":1.0618},{"stockId":3000000020576,"date":"2026-03-31T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020576,"date":"2026-03-30T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000020576,"date":"2026-03-29T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000020576,"date":"2026-03-26T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0606,"tnv":1.0606},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0622,"tnv":1.0622},{"stockId":3000000020576,"date":"2026-03-23T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020576,"nv":1.0564,"tnv":1.0564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020576,"nv":1.0601,"tnv":1.0601},{"stockId":3000000020576,"date":"2026-03-18T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020576,"nv":1.0636,"tnv":1.0636},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020576,"nv":1.0622,"tnv":1.0622},{"stockId":3000000020576,"date":"2026-03-15T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000020576,"date":"2026-03-12T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020576,"date":"2026-03-11T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020576,"date":"2026-03-10T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020576,"date":"2026-03-09T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020576,"nv":1.064,"tnv":1.064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020576,"nv":1.0667,"tnv":1.0667},{"stockId":3000000020576,"date":"2026-03-04T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000020576,"date":"2026-03-03T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020576,"nv":1.0667,"tnv":1.0667},{"stockId":3000000020576,"date":"2026-03-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000020576,"date":"2026-02-26T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0665,"tnv":1.0665},{"stockId":3000000020576,"date":"2026-02-24T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020576,"date":"2026-02-23T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000020576,"date":"2026-02-12T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0699,"tnv":1.0699},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020576,"nv":1.0699,"tnv":1.0699},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0695,"tnv":1.0695},{"stockId":3000000020576,"date":"2026-02-08T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000020576,"date":"2026-02-05T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020576,"nv":1.0654,"tnv":1.0654},{"stockId":3000000020576,"date":"2026-02-03T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020576,"date":"2026-02-02T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020576,"nv":1.0622,"tnv":1.0622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020576,"nv":1.0654,"tnv":1.0654},{"stockId":3000000020576,"date":"2026-01-28T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0677,"tnv":1.0677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020576,"nv":1.0666,"tnv":1.0666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0675,"tnv":1.0675},{"stockId":3000000020576,"date":"2026-01-22T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000020576,"date":"2026-01-21T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020576,"date":"2026-01-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020576,"nv":1.0639,"tnv":1.0639},{"stockId":3000000020576,"date":"2026-01-18T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020576,"nv":1.062,"tnv":1.062},{"stockId":3000000020576,"date":"2026-01-14T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000020576,"date":"2026-01-13T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020576,"date":"2026-01-12T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0634,"tnv":1.0634},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020576,"nv":1.061,"tnv":1.061},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020576,"nv":1.0591,"tnv":1.0591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020576,"nv":1.0584,"tnv":1.0584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020576,"nv":1.0593,"tnv":1.0593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020576,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020576,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020576,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020576,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020576,"nv":1.062,"tnv":1.062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020576,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020576,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020576,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020576,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020576,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020576,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020576,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020576,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020576,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020576,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020576,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020576,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020576,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020576,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020576,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020576,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0659,"tnv":1.0659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0695,"tnv":1.0695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020576,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020576,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020576,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020576,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020576,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020576,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020576,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020576,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020576,"nv":1.074,"tnv":1.074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020576,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020576,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020576,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020576,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020576,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020576,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020576,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020576,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020576,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020576,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020576,"nv":1.068,"tnv":1.068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020576,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020576,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020576,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020576,"nv":1.0658,"tnv":1.0658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020576,"nv":1.065,"tnv":1.065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020576,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020576,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020576,"nv":1.0626,"tnv":1.0626},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020576,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0632,"tnv":1.0632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020576,"nv":1.063,"tnv":1.063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020576,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020576,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020576,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020576,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020576,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020576,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020576,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0615,"tnv":1.0615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020576,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020576,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020576,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020576,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020576,"nv":1.0658,"tnv":1.0658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020576,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020576,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020576,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020576,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020576,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020576,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020576,"nv":1.055,"tnv":1.055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020576,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020576,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020576,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020576,"nv":1.0474,"tnv":1.0474},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020576,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0463,"tnv":1.0463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020576,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020576,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020576,"nv":1.0453,"tnv":1.0453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020576,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020576,"nv":1.045,"tnv":1.045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020576,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020576,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020576,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020576,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020576,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020576,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020576,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020576,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020576,"nv":1.038,"tnv":1.038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020576,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020576,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020576,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020576,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020576,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020576,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020576,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020576,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020576,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020576,"nv":1.037,"tnv":1.037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020576,"nv":1.037,"tnv":1.037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020576,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020576,"nv":1.036,"tnv":1.036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020576,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020576,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020576,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020576,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020576,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020576,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020576,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020576,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020576,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020576,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020576,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020576,"nv":1.0329,"tnv":1.0329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020576,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020576,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020576,"nv":1.034,"tnv":1.034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020576,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020576,"nv":1.034,"tnv":1.034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020576,"nv":1.0342,"tnv":1.0342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020576,"nv":1.034,"tnv":1.034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020576,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020576,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020576,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020576,"nv":1.034,"tnv":1.034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020576,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020576,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020576,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020576,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020576,"nv":1.038,"tnv":1.038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020576,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020576,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020576,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020576,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020576,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020576,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020576,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020576,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020576,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020576,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020576,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020576,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020576,"nv":1.0333,"tnv":1.0333},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020576,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020576,"nv":1.033,"tnv":1.033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020576,"nv":1.037,"tnv":1.037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020576,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020576,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020576,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020576,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020576,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020576,"nv":1.009,"tnv":1.009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020576,"nv":0.998,"tnv":0.998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020576,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020576,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020576,"nv":0.9894,"tnv":0.9894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020576,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020576,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020576,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020576,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020576,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020576,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020576,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020576,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020576,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020576,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020576,"nv":1.02,"tnv":1.02},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020576,"nv":1.0189,"tnv":1.0189},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020576,"nv":1.0167,"tnv":1.0167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020576,"nv":1.0183,"tnv":1.0183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020576,"nv":1.0172,"tnv":1.0172},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020576,"nv":1.0172,"tnv":1.0172},{"stockId":3000000020576,"date":"2025-02-20T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020576,"date":"2025-02-19T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020576,"date":"2025-02-18T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020576,"date":"2025-02-17T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020576,"date":"2025-02-16T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020576,"date":"2025-02-13T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020576,"date":"2025-02-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020576,"date":"2025-02-11T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020576,"date":"2025-02-10T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020576,"date":"2025-02-09T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020576,"date":"2025-02-06T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020576,"date":"2025-02-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020576,"date":"2025-02-04T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020576,"date":"2025-01-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020576,"date":"2025-01-23T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020576,"date":"2025-01-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020576,"date":"2025-01-21T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020576,"date":"2025-01-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020576,"date":"2025-01-19T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020576,"date":"2025-01-16T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020576,"date":"2025-01-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020576,"date":"2025-01-14T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020576,"date":"2025-01-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020576,"date":"2025-01-02T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020576,"date":"2024-12-30T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020576,"date":"2024-12-26T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020576,"date":"2024-12-19T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020576,"date":"2024-12-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020576,"date":"2024-12-05T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020576,"date":"2024-11-28T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020576,"date":"2024-11-21T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020576,"date":"2024-11-14T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020576,"date":"2024-11-07T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020576,"date":"2024-10-31T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020576,"date":"2024-10-24T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020576,"date":"2024-10-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020576,"date":"2024-10-10T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020576,"date":"2024-09-29T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000020576,"date":"2024-09-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020576,"date":"2024-09-19T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020576,"date":"2024-09-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020576,"date":"2024-09-05T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020576,"date":"2024-08-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020576,"date":"2024-08-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020576,"date":"2024-08-15T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020576,"date":"2024-08-08T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020576,"date":"2024-08-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020576,"date":"2024-07-25T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020576,"date":"2024-07-18T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}