window.pageData = {"fund":{"_id":3000000020575,"stockCode":"020575","masterFundShortName":"华泰柏瑞安诚6个月持有期债基A/C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20575,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞安诚6个月持有期债基A","name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":547355822.48,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":547355822.48,"inceptionDate":"2024-07-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"姬青","stockType":"fund_manager","stockCode":"db20882564","exchange":"fm","tickerId":1017225910}],"hotMetrics":{"fss":{"stockId":3000000020575,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":310,"f_ind_h_s_r_c_hy":0.056299999999999906,"f_ins_h_s_r_c_hy":-0.056299999999999996},"fpr":{"stockId":3000000020575,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.816099651754621,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.3274406332453826,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8988373646933048,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9776982378854625,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.20101676284693598,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.24681784930504755},"fp":{"stockId":3000000020575,"type":"fp","f_cagr_p_r_fs":0.03981584665741611,"f_p_r_d1":-0.001683001683001728,"f_p_r_m1":0.0046855964764318525,"f_p_r_m3":0.0015881913303437134,"f_p_r_fys":0.006761198234575216,"f_p_r_m6":-0.002140729709606548,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.029281874039936095},"ff":{"stockId":3000000020575,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020575,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0721,"f_nv_cr":-0.00009326618168248313},"f_as":{"stockId":3000000020575,"type":"f_as","f_tas":82147434.4575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020576,"name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020576","tickerId":20576,"shortName":"华泰柏瑞安诚6个月持有期债基C","currency":"CNY","__csrcFundId":14119,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.355Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000}],"bondHoldings":[{"_id":"69e8fb7f1398d79843003914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50944109,"netValueRatio":0.277,"lastUpdated":"2026-04-22T16:46:55.189Z"},{"_id":"69e8fb7f1398d79843003915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"210210","stockName":"21国开10","holdings":200000,"marketCap":22262810,"netValueRatio":0.121,"lastUpdated":"2026-04-22T16:46:55.193Z"},{"_id":"69e8fb7f1398d79843003916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:46:55.196Z"},{"_id":"69e8fb7f1398d79843003917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:46:55.200Z"},{"_id":"69e8fb7f1398d79843003918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10383509,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:55.203Z"}]},"shareHoldersStructureList":[{"_id":"69aed3617fea5b3eb053c2c3","date":"2025-06-29T16:00:00.000Z","stockId":3000000020575,"h_a":310,"h_s_a":142755,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":44254052,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.587Z"},{"_id":"69aed3617fea5b3eb053c2c2","date":"2024-12-30T16:00:00.000Z","stockId":3000000020575,"h_a":1161,"h_s_a":471452,"ins_h_s":30813953,"ins_h_s_r":0.056299999999999996,"ind_h_s":516541868,"ind_h_s_r":0.9437000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.584Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020575,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020575,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020575,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020575,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020575,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020575,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020575,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020575,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020575,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020575,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020575,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074300000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073400000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020575,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020575,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047400000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041100000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020575,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020575,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020575,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020575,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020575,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020575,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020575,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020575,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020575,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020575,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020575,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020200000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020575,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020800000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020800000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020575,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020575,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020575,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020575,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000021},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020575,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020575,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020575,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020575,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021600000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022300000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020575,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020575,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020575,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020575,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020575,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020575,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020575,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020575,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020575,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020575,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020575,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020575,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020575,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020575,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020575,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020575,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020575,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020575,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020575,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020575,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020575,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020575,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020575,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013}]}