window.pageData = {"startDate":"2024-05-06T14:13:14.091Z","endDate":"2026-05-06T14:13:14.091Z","stock":{"_id":3000000020575,"stockCode":"020575","masterFundShortName":"华泰柏瑞安诚6个月持有期债基A/C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20575,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞安诚6个月持有期债基A","name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":547355822.48,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":547355822.48,"inceptionDate":"2024-07-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"姬青","stockType":"fund_manager","stockCode":"db20882564","exchange":"fm","tickerId":1017225910}],"hotMetrics":{"fss":{"stockId":3000000020575,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":310,"f_ind_h_s_r_c_hy":0.056299999999999906,"f_ins_h_s_r_c_hy":-0.056299999999999996},"fpr":{"stockId":3000000020575,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7904328018223234,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.26845991561181437,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.9432955303535691,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.9835458658988071,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.20507544581618656,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.23931498829039813},"fp":{"stockId":3000000020575,"type":"fp","f_cagr_p_r_fs":0.03960125373511603,"f_p_r_d1":-0.001683001683001728,"f_p_r_m1":0.0051551223169936655,"f_p_r_m3":0.000279824643223181,"f_p_r_fys":0.007042914827682711,"f_p_r_m6":-0.0056560037088559945,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.030064355009122856},"ff":{"stockId":3000000020575,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020575,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0724,"f_nv_cr":0.0002798246432236251},"f_as":{"stockId":3000000020575,"type":"f_as","f_tas":82147434.4575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020576,"name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020576","tickerId":20576,"shortName":"华泰柏瑞安诚6个月持有期债基C","currency":"CNY","__csrcFundId":14119,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.355Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000}],"bondHoldings":[{"_id":"69e8fb7f1398d79843003914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50944109,"netValueRatio":0.277,"lastUpdated":"2026-04-22T16:46:55.189Z"},{"_id":"69e8fb7f1398d79843003915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"210210","stockName":"21国开10","holdings":200000,"marketCap":22262810,"netValueRatio":0.121,"lastUpdated":"2026-04-22T16:46:55.193Z"},{"_id":"69e8fb7f1398d79843003916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:46:55.196Z"},{"_id":"69e8fb7f1398d79843003917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:46:55.200Z"},{"_id":"69e8fb7f1398d79843003918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10383509,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:55.203Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020575,"nv":1.0724,"tnv":1.0724},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0721,"tnv":1.0721},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020575,"nv":1.0722,"tnv":1.0722},{"stockId":3000000020575,"date":"2026-04-27T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000020575,"date":"2026-04-26T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0714,"tnv":1.0714},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020575,"nv":1.0718,"tnv":1.0718},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020575,"nv":1.072,"tnv":1.072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020575,"nv":1.0716,"tnv":1.0716},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0718,"tnv":1.0718},{"stockId":3000000020575,"date":"2026-04-16T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0718,"tnv":1.0718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020575,"nv":1.0707,"tnv":1.0707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020575,"nv":1.0699,"tnv":1.0699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020575,"nv":1.0686,"tnv":1.0686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020575,"nv":1.0693,"tnv":1.0693},{"stockId":3000000020575,"date":"2026-04-08T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000020575,"date":"2026-04-07T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020575,"date":"2026-04-06T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020575,"nv":1.0669,"tnv":1.0669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020575,"nv":1.0672,"tnv":1.0672},{"stockId":3000000020575,"date":"2026-03-31T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000020575,"date":"2026-03-30T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020575,"date":"2026-03-29T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000020575,"date":"2026-03-26T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020575,"nv":1.066,"tnv":1.066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0676,"tnv":1.0676},{"stockId":3000000020575,"date":"2026-03-23T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020575,"nv":1.0617,"tnv":1.0617},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0654,"tnv":1.0654},{"stockId":3000000020575,"date":"2026-03-18T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020575,"nv":1.069,"tnv":1.069},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020575,"nv":1.0675,"tnv":1.0675},{"stockId":3000000020575,"date":"2026-03-15T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000020575,"date":"2026-03-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000020575,"date":"2026-03-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000020575,"date":"2026-03-10T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000020575,"date":"2026-03-09T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0693,"tnv":1.0693},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020575,"nv":1.072,"tnv":1.072},{"stockId":3000000020575,"date":"2026-03-04T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020575,"date":"2026-03-03T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020575,"nv":1.0719,"tnv":1.0719},{"stockId":3000000020575,"date":"2026-03-01T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000020575,"date":"2026-02-26T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020575,"nv":1.0717,"tnv":1.0717},{"stockId":3000000020575,"date":"2026-02-24T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000020575,"date":"2026-02-23T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000020575,"date":"2026-02-12T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020575,"nv":1.075,"tnv":1.075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020575,"nv":1.075,"tnv":1.075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020575,"nv":1.0746,"tnv":1.0746},{"stockId":3000000020575,"date":"2026-02-08T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000020575,"date":"2026-02-05T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020575,"nv":1.0704,"tnv":1.0704},{"stockId":3000000020575,"date":"2026-02-03T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000020575,"date":"2026-02-02T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020575,"nv":1.0672,"tnv":1.0672},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0704,"tnv":1.0704},{"stockId":3000000020575,"date":"2026-01-28T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0726,"tnv":1.0726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020575,"nv":1.0716,"tnv":1.0716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020575,"nv":1.0725,"tnv":1.0725},{"stockId":3000000020575,"date":"2026-01-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000020575,"date":"2026-01-21T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020575,"date":"2026-01-20T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0687,"tnv":1.0687},{"stockId":3000000020575,"date":"2026-01-18T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0668,"tnv":1.0668},{"stockId":3000000020575,"date":"2026-01-14T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000020575,"date":"2026-01-13T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000020575,"date":"2026-01-12T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020575,"nv":1.0682,"tnv":1.0682},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020575,"nv":1.0638,"tnv":1.0638},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020575,"nv":1.0631,"tnv":1.0631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020575,"nv":1.064,"tnv":1.064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020575,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020575,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0642,"tnv":1.0642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020575,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020575,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020575,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020575,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020575,"nv":1.0657,"tnv":1.0657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020575,"nv":1.0641,"tnv":1.0641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020575,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020575,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020575,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020575,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020575,"nv":1.0639,"tnv":1.0639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020575,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020575,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020575,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020575,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020575,"nv":1.069,"tnv":1.069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020575,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020575,"nv":1.0691,"tnv":1.0691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020575,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020575,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020575,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020575,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020575,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020575,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020575,"nv":1.082,"tnv":1.082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020575,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020575,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020575,"nv":1.08,"tnv":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020575,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020575,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020575,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020575,"nv":1.079,"tnv":1.079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020575,"nv":1.079,"tnv":1.079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020575,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020575,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020575,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020575,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020575,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020575,"nv":1.072,"tnv":1.072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020575,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020575,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020575,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020575,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020575,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0664,"tnv":1.0664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020575,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020575,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020575,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020575,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020575,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020575,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020575,"nv":1.074,"tnv":1.074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020575,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020575,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020575,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020575,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020575,"nv":1.069,"tnv":1.069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020575,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020575,"nv":1.0619,"tnv":1.0619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020575,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020575,"nv":1.071,"tnv":1.071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020575,"nv":1.075,"tnv":1.075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020575,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020575,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020575,"nv":1.072,"tnv":1.072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020575,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020575,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020575,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020575,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020575,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020575,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020575,"nv":1.0512,"tnv":1.0512},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020575,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020575,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020575,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020575,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020575,"nv":1.049,"tnv":1.049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020575,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020575,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020575,"nv":1.045,"tnv":1.045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020575,"nv":1.0459,"tnv":1.0459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020575,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020575,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020575,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020575,"nv":1.0417,"tnv":1.0417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020575,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020575,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020575,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020575,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020575,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020575,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020575,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020575,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020575,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020575,"nv":1.04,"tnv":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020575,"nv":1.04,"tnv":1.04},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020575,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020575,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020575,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020575,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020575,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020575,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020575,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020575,"nv":1.038,"tnv":1.038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020575,"nv":1.038,"tnv":1.038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020575,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020575,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020575,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020575,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020575,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020575,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020575,"nv":1.035,"tnv":1.035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020575,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020575,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020575,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020575,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020575,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020575,"nv":1.0382,"tnv":1.0382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020575,"nv":1.036,"tnv":1.036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020575,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020575,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020575,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020575,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020575,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020575,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020575,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020575,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020575,"nv":1.033,"tnv":1.033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020575,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020575,"nv":1.032,"tnv":1.032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020575,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020575,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020575,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020575,"nv":1.036,"tnv":1.036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020575,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020575,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020575,"nv":1.036,"tnv":1.036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020575,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020575,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020575,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020575,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020575,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020575,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020575,"nv":1.008,"tnv":1.008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020575,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020575,"nv":1.011,"tnv":1.011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020575,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020575,"nv":1,"tnv":1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020575,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020575,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020575,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020575,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020575,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020575,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020575,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020575,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020575,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020575,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020575,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020575,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020575,"nv":1.022,"tnv":1.022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020575,"nv":1.0219,"tnv":1.0219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020575,"nv":1.0207,"tnv":1.0207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020575,"nv":1.0186,"tnv":1.0186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020575,"nv":1.0202,"tnv":1.0202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020575,"nv":1.019,"tnv":1.019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020575,"nv":1.0191,"tnv":1.0191},{"stockId":3000000020575,"date":"2025-02-20T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020575,"date":"2025-02-19T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020575,"date":"2025-02-18T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020575,"date":"2025-02-17T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020575,"date":"2025-02-16T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020575,"date":"2025-02-13T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020575,"date":"2025-02-12T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020575,"date":"2025-02-11T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020575,"date":"2025-02-10T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020575,"date":"2025-02-09T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020575,"date":"2025-02-06T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020575,"date":"2025-02-05T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020575,"date":"2025-02-04T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020575,"date":"2025-01-26T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020575,"date":"2025-01-23T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020575,"date":"2025-01-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020575,"date":"2025-01-21T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020575,"date":"2025-01-20T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020575,"date":"2025-01-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020575,"date":"2025-01-16T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020575,"date":"2025-01-15T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020575,"date":"2025-01-14T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020575,"date":"2025-01-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020575,"date":"2025-01-02T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020575,"date":"2024-12-30T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020575,"date":"2024-12-26T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020575,"date":"2024-12-19T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020575,"date":"2024-12-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020575,"date":"2024-12-05T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020575,"date":"2024-11-28T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020575,"date":"2024-11-21T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020575,"date":"2024-11-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020575,"date":"2024-11-07T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020575,"date":"2024-10-31T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020575,"date":"2024-10-24T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020575,"date":"2024-10-17T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020575,"date":"2024-10-10T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020575,"date":"2024-09-29T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020575,"date":"2024-09-26T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020575,"date":"2024-09-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020575,"date":"2024-09-12T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020575,"date":"2024-09-05T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020575,"date":"2024-08-29T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020575,"date":"2024-08-22T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020575,"date":"2024-08-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020575,"date":"2024-08-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020575,"date":"2024-08-01T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020575,"date":"2024-07-25T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020575,"date":"2024-07-18T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}