window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:32:30.913Z","endDate":"2026-04-28T12:32:30.913Z","stock":{"_id":3000000020575,"stockCode":"020575","masterFundShortName":"华泰柏瑞安诚6个月持有期债基A/C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20575,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞安诚6个月持有期债基A","name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":547355822.48,"setUpDate":"2024-07-15T16:00:00.000Z","setUpShares":547355822.48,"inceptionDate":"2024-07-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"姬青","stockType":"fund_manager","stockCode":"db20882564","exchange":"fm","tickerId":1017225910}],"hotMetrics":{"fss":{"stockId":3000000020575,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":310,"f_ind_h_s_r_c_hy":0.056299999999999906,"f_ins_h_s_r_c_hy":-0.056299999999999996},"fpr":{"stockId":3000000020575,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8443611036699705,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.3089731729879741,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.893730784654458,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9772476558190843,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.20231373089106183,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.20674486803519063},"fp":{"stockId":3000000020575,"type":"fp","f_cagr_p_r_fs":0.0395687957956381,"f_p_r_d1":-0.001683001683001728,"f_p_r_m1":0.0044065254078378135,"f_p_r_m3":-0.00027995520716750377,"f_p_r_fys":0.006009953986288785,"f_p_r_m6":-0.0019564002235897826,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.035272516428292766},"ff":{"stockId":3000000020575,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020575,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0713,"f_nv_cr":-0.00009333582228865378},"f_as":{"stockId":3000000020575,"type":"f_as","f_tas":82147434.4575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020576,"name":"华泰柏瑞安诚6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020576","tickerId":20576,"shortName":"华泰柏瑞安诚6个月持有期债基C","currency":"CNY","__csrcFundId":14119,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.355Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"htbrac6gycyqzqxzqtzjj","fundCollectionId":4000050440000}],"bondHoldings":[{"_id":"69e8fb7f1398d79843003914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"230207","stockName":"23国开07","holdings":500000,"marketCap":50944109,"netValueRatio":0.277,"lastUpdated":"2026-04-22T16:46:55.189Z"},{"_id":"69e8fb7f1398d79843003915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"210210","stockName":"21国开10","holdings":200000,"marketCap":22262810,"netValueRatio":0.121,"lastUpdated":"2026-04-22T16:46:55.193Z"},{"_id":"69e8fb7f1398d79843003916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.1096,"lastUpdated":"2026-04-22T16:46:55.196Z"},{"_id":"69e8fb7f1398d79843003917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10432054,"netValueRatio":0.0567,"lastUpdated":"2026-04-22T16:46:55.200Z"},{"_id":"69e8fb7f1398d79843003918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020575,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10383509,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:55.203Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-02T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-04-01T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-19T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-17T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-03T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-01T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-20T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-15T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-14T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-08T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-28T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-24T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-04T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-03T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-01T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.002,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-07T16:00:00.000Z","value":-0.007,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-22T16:00:00.000Z","value":-0.006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-13T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-31T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-20T16:00:00.000Z","value":-0.0241,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-13T16:00:00.000Z","value":-0.0217,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-12T16:00:00.000Z","value":-0.023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-11T16:00:00.000Z","value":-0.019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-10T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-05T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-10-10T16:00:00.000Z","value":-0.007,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-26T16:00:00.000Z","value":-0.005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0713},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0714},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0718},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0716},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0719},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0707},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0693},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0692},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0705},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0671},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0681},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0671},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0666},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0659},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0617},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0654},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0666},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.069},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0675},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0688},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0693},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.072},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0713},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0734},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0719},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0742},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.075},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0746},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0742},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0721},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0704},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0695},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0672},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0704},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0734},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0713},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0668},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0666},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0682},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0658},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0638},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0631},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0652},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0633},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0702},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0732},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0697},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0669},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.074},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0711},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.071},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.075},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0765},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0593},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0585},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0512},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0433},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0399},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.04},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0393},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0383},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0359},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0405},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0411},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0354},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0355},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":0.9941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":0.9913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":0.9905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0101},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0197},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0203},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0208},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0208},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0214},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0219},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0224},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0225},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0224},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0226},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0229},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0226},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0222},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0217},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0209},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0213},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0216},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0216},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0213},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0216},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0223},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0229},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0247},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0224},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0207},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.02},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0183},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0126},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0058},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":0.999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":0.9986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":0.997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0056},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020575,"lxr_nv_fc":1.0001}]}