window.pageData = {"fund":{"_id":3000000020572,"stockCode":"020572","masterFundShortName":"万家稳航90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20572,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家稳航90天持有期债券A","name":"万家稳航90天持有期债券型证券投资基金","fundCollectionId":4000050190000,"setUpAssetScale":1220467719.54,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":1220467719.54,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"wjwh90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈奕雯","stockType":"fund_manager","stockCode":"db20670329","exchange":"fm","tickerId":32523193290},{"name":"石东","stockType":"fund_manager","stockCode":"db20912637","exchange":"fm","tickerId":1904239520}],"hotMetrics":{"fss":{"stockId":3000000020572,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":300,"f_h_s_a":440832,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.07680000000000009,"f_ins_h_s_r_c_hy":-0.0768,"f_ind_h_s_r_c_1y":0.01849999999999996,"f_ins_h_s_r_c_1y":-0.018500000000000003},"fpr":{"stockId":3000000020572,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.907007905667962,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9154799578059072,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.8641761174116077,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.7998904259690454,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7330210772833724,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8091906721536352,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.7884092454112849},"fp":{"stockId":3000000020572,"type":"fp","f_cagr_p_r_fs":0.02006391016352027,"f_p_r_d1":0.00029437739181625844,"f_p_r_m1":0.001244733818460686,"f_p_r_m3":0.003647183031001644,"f_p_r_m6":0.00790361445783172,"f_p_r_fys":0.005287444722169576,"f_p_r_y1":0.014258001939864595,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.04029048945483571},"ff":{"stockId":3000000020572,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.001,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_f":1497677,"f_m_a_c_f":4493031,"f_m_f":2995354,"f_c_fr":0.001,"f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020572,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0457,"f_nv_cr":0.00009563886763586105},"f_as":{"stockId":3000000020572,"type":"f_as","f_tas":43413564.1778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020573,"name":"万家稳航90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020573","tickerId":20573,"shortName":"万家稳航90天持有期债券C","currency":"CNY","__csrcFundId":13563,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.347Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjwh90tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a5894","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020572,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.211,"lastUpdated":"2026-04-21T20:00:42.877Z"},{"_id":"69e7d76a6201787ae12a5895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020572,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.1071,"lastUpdated":"2026-04-21T20:00:42.881Z"},{"_id":"69e7d76a6201787ae12a5896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020572,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.1063,"lastUpdated":"2026-04-21T20:00:42.884Z"},{"_id":"69e7d76a6201787ae12a5897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020572,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1062,"lastUpdated":"2026-04-21T20:00:42.889Z"},{"_id":"69e7d76a6201787ae12a5898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020572,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1055,"lastUpdated":"2026-04-21T20:00:42.892Z"}]},"shareHoldersStructureList":[{"_id":"69aed3617fea5b3eb053c29a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020572,"h_a":300,"h_s_a":152614,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45784480,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.365Z"},{"_id":"69aed3617fea5b3eb053c299","date":"2024-12-30T16:00:00.000Z","stockId":3000000020572,"h_a":545,"h_s_a":471827,"ins_h_s":19744287,"ins_h_s_r":0.0768,"ind_h_s":237401661,"ind_h_s_r":0.9231999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.362Z"},{"_id":"69aed3617fea5b3eb053c298","date":"2024-06-29T16:00:00.000Z","stockId":3000000020572,"h_a":859,"h_s_a":440832,"ins_h_s":6999126,"ins_h_s_r":0.018500000000000003,"ind_h_s":371676394,"ind_h_s_r":0.9815,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.360Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020572,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020572,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020572,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020572,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020572,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020572,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020572,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020572,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020572,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020572,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020572,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020572,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020572,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020572,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020572,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020572,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020572,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020572,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020572,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020572,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020572,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020572,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020572,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020572,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020572,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020572,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020572,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020572,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020572,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020572,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020572,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020572,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020572,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020572,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020572,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020572,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992}]}