window.pageData = {"startDate":"2024-06-11T22:12:50.872Z","endDate":"2026-06-11T22:12:50.872Z","stock":{"_id":3000000020571,"name":"融通中国概念债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020571","tickerId":20571,"shortName":"融通中国概念债券（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-17T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtzggnzqxzqtzjj(qdii)","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"邱小乐","stockType":"fund_manager","stockCode":"db20901722","exchange":"fm","tickerId":172412232430}],"hotMetrics":{"fss":{"stockId":3000000020571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8320000000000001,"f_ind_h_s_r":0.168,"f_h_a":9252,"f_h_s_a":9469,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.06380000000000001,"f_ins_h_s_r_c_hy":-0.06379999999999986,"f_ind_h_s_r_c_1y":-0.3941,"f_ins_h_s_r_c_1y":0.39410000000000006},"fpr":{"stockId":3000000020571,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5384615384615384,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.2193877551020408,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.5232358003442341,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.5524475524475524,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.6660550458715596,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.7289562289562289,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.9591836734693877},"fp":{"stockId":3000000020571,"type":"fp","f_p_r_d1":-0.00042673039173835026,"f_cagr_p_r_fs":0.003406361091936816,"f_p_r_m1":-0.006600942991855874,"f_p_r_m3":-0.015128335883052846,"f_p_r_m6":-0.027444397817876665,"f_p_r_fys":-0.023181320070808087,"f_p_r_y1":-0.015295717199183989,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.0003453038674030573},"ff":{"stockId":3000000020571,"type":"ff","f_m_f":272770,"f_m_f_r":0.01,"f_c_f":68192,"f_c_f_r":0.0025,"f_m_a_c_f":340962,"f_m_a_c_f_r":0.0125,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0025,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0125},"f_nlacan":{"stockId":3000000020571,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1588,"f_nv_cr":-0.00043129474683001323},"f_as":{"stockId":3000000020571,"type":"f_as","f_tas":331727834.2962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005243,"__csrcFundId":4864,"stockCode":"005243","name":"融通中国概念债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":5243,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:31.491Z","status":"normal","exchange":"jj","shortName":"融通中国概念债券(QDII)(005243)","inceptionDate":"2017-11-26T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通中国概念债券(QDII)","memoNum":1,"pinyin":"rtzggnzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"XS2226808165","stockName":"HAOHUA 3 09/22/30","holdings":69067000,"marketCap":64816616,"netValueRatio":0.0366,"lastUpdated":"2026-04-21T19:59:42.861Z"},{"_id":"69e7d72e6201787ae12a4bff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"US91282CPJ44","stockName":"T 4 11/15/35","holdings":62574702,"marketCap":61996707,"netValueRatio":0.035,"lastUpdated":"2026-04-21T19:59:42.868Z"},{"_id":"69e7d72e6201787ae12a4c00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"XS3094282343","stockName":"MTRC 5 5/8 PERP","holdings":43512210,"marketCap":45616732,"netValueRatio":0.0258,"lastUpdated":"2026-04-21T19:59:42.872Z"},{"_id":"69e7d72e6201787ae12a4c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"US91282CQF13","stockName":"T 4 1/4 03/31/33","holdings":41440200,"marketCap":41742863,"netValueRatio":0.0236,"lastUpdated":"2026-04-21T19:59:42.875Z"},{"_id":"69e7d72e6201787ae12a4c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"XS2383421711","stockName":"ICBCAS 3.2 PERP","holdings":40058860,"marketCap":39837423,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T19:59:42.878Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020571,"date":"2026-06-09T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1593,"tnv":1.1593},{"stockId":3000000020571,"date":"2026-06-07T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1604,"tnv":1.1604},{"stockId":3000000020571,"date":"2026-06-03T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000020571,"date":"2026-06-02T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020571,"nv":1.1611,"tnv":1.1611},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020571,"nv":1.1611,"tnv":1.1611},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1615,"tnv":1.1615},{"stockId":3000000020571,"date":"2026-05-27T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000020571,"date":"2026-05-26T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000020571,"date":"2026-05-25T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000020571,"date":"2026-05-24T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020571,"nv":1.1605,"tnv":1.1605},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020571,"nv":1.1611,"tnv":1.1611},{"stockId":3000000020571,"date":"2026-05-19T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1591,"tnv":1.1591},{"stockId":3000000020571,"date":"2026-05-17T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020571,"nv":1.1608,"tnv":1.1608},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020571,"nv":1.1625,"tnv":1.1625},{"stockId":3000000020571,"date":"2026-05-12T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020571,"nv":1.1634,"tnv":1.1634},{"stockId":3000000020571,"date":"2026-05-10T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1665,"tnv":1.1665},{"stockId":3000000020571,"date":"2026-05-06T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000020571,"date":"2026-05-05T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1672,"tnv":1.1672},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020571,"nv":1.1694,"tnv":1.1694},{"stockId":3000000020571,"date":"2026-04-26T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020571,"nv":1.17,"tnv":1.17},{"stockId":3000000020571,"date":"2026-04-22T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000020571,"date":"2026-04-21T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000020571,"date":"2026-04-20T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020571,"nv":1.1698,"tnv":1.1698},{"stockId":3000000020571,"date":"2026-04-16T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000020571,"date":"2026-04-15T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020571,"nv":1.1682,"tnv":1.1682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020571,"nv":1.1685,"tnv":1.1685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020571,"nv":1.1689,"tnv":1.1689},{"stockId":3000000020571,"date":"2026-04-09T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1693,"tnv":1.1693},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1681,"tnv":1.1681},{"stockId":3000000020571,"date":"2026-04-06T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000020571,"date":"2026-04-02T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000020571,"date":"2026-04-01T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000020571,"date":"2026-03-31T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020571,"nv":1.1742,"tnv":1.1742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020571,"nv":1.1735,"tnv":1.1735},{"stockId":3000000020571,"date":"2026-03-26T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1714,"tnv":1.1714},{"stockId":3000000020571,"date":"2026-03-24T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000020571,"date":"2026-03-23T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020571,"nv":1.1729,"tnv":1.1729},{"stockId":3000000020571,"date":"2026-03-19T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1762,"tnv":1.1762},{"stockId":3000000020571,"date":"2026-03-17T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020571,"nv":1.1768,"tnv":1.1768},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020571,"nv":1.1778,"tnv":1.1778},{"stockId":3000000020571,"date":"2026-03-12T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000020571,"date":"2026-03-11T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000020571,"date":"2026-03-10T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1766,"tnv":1.1766},{"stockId":3000000020571,"date":"2026-03-08T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020571,"nv":1.1781,"tnv":1.1781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1795,"tnv":1.1795},{"stockId":3000000020571,"date":"2026-03-03T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000020571,"date":"2026-03-02T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020571,"nv":1.1819,"tnv":1.1819},{"stockId":3000000020571,"date":"2026-02-26T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1771,"tnv":1.1771},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1794,"tnv":1.1794},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020571,"nv":1.183,"tnv":1.183},{"stockId":3000000020571,"date":"2026-02-11T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1806,"tnv":1.1806},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1809,"tnv":1.1809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1814,"tnv":1.1814},{"stockId":3000000020571,"date":"2026-02-05T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1822,"tnv":1.1822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020571,"nv":1.1796,"tnv":1.1796},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020571,"nv":1.1796,"tnv":1.1796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020571,"nv":1.1819,"tnv":1.1819},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020571,"nv":1.1813,"tnv":1.1813},{"stockId":3000000020571,"date":"2026-01-28T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000020571,"date":"2026-01-27T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000020571,"date":"2026-01-26T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1827,"tnv":1.1827},{"stockId":3000000020571,"date":"2026-01-22T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000020571,"date":"2026-01-21T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000020571,"date":"2026-01-20T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000020571,"date":"2026-01-19T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1827,"tnv":1.1827},{"stockId":3000000020571,"date":"2026-01-15T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000020571,"date":"2026-01-14T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000020571,"date":"2026-01-13T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000020571,"date":"2026-01-12T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000020571,"date":"2026-01-11T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1848,"tnv":1.1848},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1853,"tnv":1.1853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020571,"nv":1.1867,"tnv":1.1867},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020571,"nv":1.1845,"tnv":1.1845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1846,"tnv":1.1846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020571,"nv":1.1863,"tnv":1.1863},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1888,"tnv":1.1888},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020571,"nv":1.188,"tnv":1.188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020571,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020571,"nv":1.1895,"tnv":1.1895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020571,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020571,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020571,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020571,"nv":1.1907,"tnv":1.1907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020571,"nv":1.191,"tnv":1.191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020571,"nv":1.191,"tnv":1.191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1921,"tnv":1.1921},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020571,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020571,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020571,"nv":1.1943,"tnv":1.1943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020571,"nv":1.1952,"tnv":1.1952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020571,"nv":1.1978,"tnv":1.1978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020571,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020571,"nv":1.2002,"tnv":1.2002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020571,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020571,"nv":1.2004,"tnv":1.2004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020571,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1981,"tnv":1.1981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020571,"nv":1.1991,"tnv":1.1991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020571,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020571,"nv":1.1971,"tnv":1.1971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020571,"nv":1.1975,"tnv":1.1975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020571,"nv":1.2008,"tnv":1.2008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1994,"tnv":1.1994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020571,"nv":1.2002,"tnv":1.2002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020571,"nv":1.2001,"tnv":1.2001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1995,"tnv":1.1995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020571,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020571,"nv":1.1991,"tnv":1.1991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020571,"nv":1.1988,"tnv":1.1988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020571,"nv":1.198,"tnv":1.198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020571,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020571,"nv":1.2012,"tnv":1.2012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020571,"nv":1.2016,"tnv":1.2016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020571,"nv":1.2017,"tnv":1.2017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020571,"nv":1.2029,"tnv":1.2029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020571,"nv":1.2016,"tnv":1.2016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020571,"nv":1.2015,"tnv":1.2015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020571,"nv":1.2014,"tnv":1.2014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020571,"nv":1.2013,"tnv":1.2013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020571,"nv":1.2002,"tnv":1.2002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020571,"nv":1.202,"tnv":1.202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020571,"nv":1.1996,"tnv":1.1996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1985,"tnv":1.1985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020571,"nv":1.1944,"tnv":1.1944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020571,"nv":1.1938,"tnv":1.1938},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020571,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020571,"nv":1.1933,"tnv":1.1933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1927,"tnv":1.1927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020571,"nv":1.193,"tnv":1.193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020571,"nv":1.1937,"tnv":1.1937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020571,"nv":1.1952,"tnv":1.1952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020571,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020571,"nv":1.1942,"tnv":1.1942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1952,"tnv":1.1952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1958,"tnv":1.1958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1947,"tnv":1.1947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020571,"nv":1.1928,"tnv":1.1928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020571,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020571,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020571,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020571,"nv":1.1911,"tnv":1.1911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020571,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1924,"tnv":1.1924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1906,"tnv":1.1906},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020571,"nv":1.194,"tnv":1.194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020571,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020571,"nv":1.193,"tnv":1.193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020571,"nv":1.1925,"tnv":1.1925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020571,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020571,"nv":1.1924,"tnv":1.1924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020571,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020571,"nv":1.1928,"tnv":1.1928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1917,"tnv":1.1917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1916,"tnv":1.1916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020571,"nv":1.1914,"tnv":1.1914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020571,"nv":1.193,"tnv":1.193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1931,"tnv":1.1931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020571,"nv":1.1915,"tnv":1.1915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020571,"nv":1.1935,"tnv":1.1935},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020571,"nv":1.1879,"tnv":1.1879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020571,"nv":1.1864,"tnv":1.1864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1862,"tnv":1.1862},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020571,"nv":1.184,"tnv":1.184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020571,"nv":1.1805,"tnv":1.1805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020571,"nv":1.1825,"tnv":1.1825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020571,"nv":1.1848,"tnv":1.1848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020571,"nv":1.1838,"tnv":1.1838},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020571,"nv":1.1824,"tnv":1.1824},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020571,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020571,"nv":1.1803,"tnv":1.1803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020571,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020571,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1822,"tnv":1.1822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1825,"tnv":1.1825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020571,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020571,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020571,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020571,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020571,"nv":1.182,"tnv":1.182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020571,"nv":1.1822,"tnv":1.1822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020571,"nv":1.1813,"tnv":1.1813},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1813,"tnv":1.1813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1807,"tnv":1.1807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020571,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020571,"nv":1.1802,"tnv":1.1802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020571,"nv":1.1788,"tnv":1.1788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1799,"tnv":1.1799},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020571,"nv":1.1791,"tnv":1.1791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020571,"nv":1.1784,"tnv":1.1784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020571,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020571,"nv":1.1778,"tnv":1.1778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020571,"nv":1.1789,"tnv":1.1789},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1773,"tnv":1.1773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1768,"tnv":1.1768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1756,"tnv":1.1756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020571,"nv":1.1754,"tnv":1.1754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1779,"tnv":1.1779},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020571,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020571,"nv":1.1767,"tnv":1.1767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020571,"nv":1.1766,"tnv":1.1766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1762,"tnv":1.1762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020571,"nv":1.1748,"tnv":1.1748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020571,"nv":1.1747,"tnv":1.1747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1718,"tnv":1.1718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020571,"nv":1.1728,"tnv":1.1728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020571,"nv":1.1713,"tnv":1.1713},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020571,"nv":1.1707,"tnv":1.1707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020571,"nv":1.1731,"tnv":1.1731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1726,"tnv":1.1726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020571,"nv":1.1732,"tnv":1.1732},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020571,"nv":1.1734,"tnv":1.1734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020571,"nv":1.1713,"tnv":1.1713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020571,"nv":1.1729,"tnv":1.1729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020571,"nv":1.1735,"tnv":1.1735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1756,"tnv":1.1756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1755,"tnv":1.1755},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020571,"nv":1.1763,"tnv":1.1763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020571,"nv":1.175,"tnv":1.175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020571,"nv":1.1783,"tnv":1.1783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020571,"nv":1.1774,"tnv":1.1774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1764,"tnv":1.1764},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020571,"nv":1.1744,"tnv":1.1744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020571,"nv":1.1732,"tnv":1.1732},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020571,"nv":1.1708,"tnv":1.1708},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020571,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020571,"nv":1.1722,"tnv":1.1722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020571,"nv":1.1724,"tnv":1.1724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020571,"nv":1.1732,"tnv":1.1732},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020571,"nv":1.1711,"tnv":1.1711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020571,"nv":1.1691,"tnv":1.1691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1687,"tnv":1.1687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020571,"nv":1.1684,"tnv":1.1684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020571,"nv":1.1726,"tnv":1.1726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020571,"nv":1.1754,"tnv":1.1754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020571,"nv":1.1812,"tnv":1.1812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020571,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020571,"nv":1.1767,"tnv":1.1767},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020571,"nv":1.176,"tnv":1.176},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020571,"nv":1.1738,"tnv":1.1738},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020571,"nv":1.1713,"tnv":1.1713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1729,"tnv":1.1729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020571,"nv":1.1728,"tnv":1.1728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020571,"nv":1.1746,"tnv":1.1746},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020571,"nv":1.1747,"tnv":1.1747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020571,"nv":1.1729,"tnv":1.1729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020571,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020571,"nv":1.1712,"tnv":1.1712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020571,"nv":1.1715,"tnv":1.1715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020571,"nv":1.172,"tnv":1.172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020571,"nv":1.1708,"tnv":1.1708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020571,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020571,"nv":1.1738,"tnv":1.1738},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020571,"nv":1.1713,"tnv":1.1713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020571,"nv":1.1712,"tnv":1.1712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020571,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020571,"nv":1.1732,"tnv":1.1732},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020571,"nv":1.1743,"tnv":1.1743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020571,"nv":1.1726,"tnv":1.1726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020571,"nv":1.171,"tnv":1.171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020571,"nv":1.1707,"tnv":1.1707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020571,"nv":1.1698,"tnv":1.1698},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020571,"nv":1.1673,"tnv":1.1673},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020571,"nv":1.1663,"tnv":1.1663},{"stockId":3000000020571,"date":"2025-02-19T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000020571,"date":"2025-02-18T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000020571,"date":"2025-02-17T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000020571,"date":"2025-02-16T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000020571,"date":"2025-02-13T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000020571,"date":"2025-02-12T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000020571,"date":"2025-02-11T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000020571,"date":"2025-02-10T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000020571,"date":"2025-02-09T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000020571,"date":"2025-02-06T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000020571,"date":"2025-02-05T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000020571,"date":"2025-02-04T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000020571,"date":"2025-01-26T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000020571,"date":"2025-01-23T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000020571,"date":"2025-01-22T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000020571,"date":"2025-01-21T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000020571,"date":"2025-01-20T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000020571,"date":"2025-01-19T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000020571,"date":"2025-01-16T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000020571,"date":"2025-01-15T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000020571,"date":"2025-01-14T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000020571,"date":"2025-01-13T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000020571,"date":"2025-01-12T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000020571,"date":"2025-01-08T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000020571,"date":"2025-01-07T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020571,"date":"2025-01-06T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020571,"date":"2025-01-05T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000020571,"date":"2025-01-02T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000020571,"date":"2025-01-01T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000020571,"date":"2024-12-30T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000020571,"date":"2024-12-29T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000020571,"date":"2024-12-26T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000020571,"date":"2024-12-25T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000020571,"date":"2024-12-24T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000020571,"date":"2024-12-23T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000020571,"date":"2024-12-19T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000020571,"date":"2024-12-18T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000020571,"date":"2024-12-17T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020571,"date":"2024-12-15T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000020571,"date":"2024-12-12T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000020571,"date":"2024-12-11T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000020571,"date":"2024-12-10T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000020571,"date":"2024-12-09T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000020571,"date":"2024-12-08T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000020571,"date":"2024-12-05T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000020571,"date":"2024-12-04T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000020571,"date":"2024-12-03T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000020571,"date":"2024-12-02T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000020571,"date":"2024-12-01T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000020571,"date":"2024-11-28T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000020571,"date":"2024-11-27T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000020571,"date":"2024-11-26T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000020571,"date":"2024-11-25T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000020571,"date":"2024-11-24T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000020571,"date":"2024-11-21T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000020571,"date":"2024-11-20T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000020571,"date":"2024-11-19T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000020571,"date":"2024-11-18T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000020571,"date":"2024-11-17T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000020571,"date":"2024-11-14T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000020571,"date":"2024-11-13T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000020571,"date":"2024-11-12T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000020571,"date":"2024-11-11T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000020571,"date":"2024-11-10T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020571,"date":"2024-11-07T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000020571,"date":"2024-11-06T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000020571,"date":"2024-11-05T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000020571,"date":"2024-11-04T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000020571,"date":"2024-11-03T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020571,"date":"2024-10-31T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000020571,"date":"2024-10-30T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000020571,"date":"2024-10-29T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000020571,"date":"2024-10-28T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000020571,"date":"2024-10-27T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000020571,"date":"2024-10-24T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000020571,"date":"2024-10-23T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000020571,"date":"2024-10-22T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000020571,"date":"2024-10-21T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000020571,"date":"2024-10-20T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000020571,"date":"2024-10-17T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000020571,"date":"2024-10-16T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000020571,"date":"2024-10-15T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000020571,"date":"2024-10-14T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000020571,"date":"2024-10-13T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000020571,"date":"2024-10-10T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000020571,"date":"2024-10-09T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000020571,"date":"2024-10-08T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000020571,"date":"2024-10-07T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000020571,"date":"2024-09-26T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000020571,"date":"2024-09-25T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000020571,"date":"2024-09-24T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000020571,"date":"2024-09-23T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000020571,"date":"2024-09-22T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000020571,"date":"2024-09-19T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000020571,"date":"2024-09-18T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000020571,"date":"2024-09-17T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000020571,"date":"2024-09-11T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000020571,"date":"2024-09-10T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000020571,"date":"2024-09-09T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000020571,"date":"2024-09-08T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000020571,"date":"2024-09-05T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000020571,"date":"2024-09-04T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000020571,"date":"2024-09-03T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000020571,"date":"2024-09-02T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000020571,"date":"2024-09-01T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000020571,"date":"2024-08-29T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000020571,"date":"2024-08-28T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000020571,"date":"2024-08-27T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000020571,"date":"2024-08-26T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000020571,"date":"2024-08-25T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000020571,"date":"2024-08-22T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000020571,"date":"2024-08-21T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000020571,"date":"2024-08-20T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020571,"date":"2024-08-19T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000020571,"date":"2024-08-18T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000020571,"date":"2024-08-15T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020571,"date":"2024-08-14T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000020571,"date":"2024-08-13T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000020571,"date":"2024-08-12T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000020571,"date":"2024-08-11T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020571,"date":"2024-08-08T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000020571,"date":"2024-08-07T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000020571,"date":"2024-08-06T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000020571,"date":"2024-08-05T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000020571,"date":"2024-08-04T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000020571,"date":"2024-08-01T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020571,"date":"2024-07-31T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000020571,"date":"2024-07-30T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000020571,"date":"2024-07-29T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020571,"date":"2024-07-28T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000020571,"date":"2024-07-25T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000020571,"date":"2024-07-24T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000020571,"date":"2024-07-23T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000020571,"date":"2024-07-22T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000020571,"date":"2024-07-21T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000020571,"date":"2024-07-18T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000020571,"date":"2024-07-17T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000020571,"date":"2024-07-16T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000020571,"date":"2024-07-15T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000020571,"date":"2024-07-14T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000020571,"date":"2024-07-11T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000020571,"date":"2024-07-10T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000020571,"date":"2024-07-09T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000020571,"date":"2024-07-08T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020571,"date":"2024-07-07T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000020571,"date":"2024-07-04T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000020571,"date":"2024-07-03T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000020571,"date":"2024-07-02T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000020571,"date":"2024-07-01T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000020571,"date":"2024-06-30T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000020571,"date":"2024-06-27T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000020571,"date":"2024-06-26T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020571,"date":"2024-06-25T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000020571,"date":"2024-06-24T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000020571,"date":"2024-06-23T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020571,"date":"2024-06-20T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000020571,"date":"2024-06-19T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000020571,"date":"2024-06-18T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000020571,"date":"2024-06-17T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000020571,"date":"2024-06-16T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000020571,"date":"2024-06-13T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000020571,"date":"2024-06-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619}],"influencesList":[]}