window.pageData = {"fund":{"_id":3000000020570,"name":"建信宁远90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020570","tickerId":20570,"shortName":"建信宁远90天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxny90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"吴轶","stockType":"fund_manager","stockCode":"db20883342","exchange":"fm","tickerId":2325229420}],"hotMetrics":{"fss":{"stockId":3000000020570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012,"f_ind_h_s_r":0.988,"f_h_a":4648,"f_h_s_a":202037,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0041999999999999815,"f_ins_h_s_r_c_hy":0.0042,"f_ind_h_s_r_c_1y":-0.01200000000000001,"f_ins_h_s_r_c_1y":0.012},"fpr":{"stockId":3000000020570,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.17714056009647594,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.2923868584245943,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.10531943330660251,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.18220630767111967,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3013758782201405,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.35390946502057613,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.25911413969335606},"fp":{"stockId":3000000020570,"type":"fp","f_p_r_d1":-0.00019962072063095526,"f_cagr_p_r_fs":0.03327901701193903,"f_p_r_m1":0.004853407290016154,"f_p_r_m3":0.01135375277905415,"f_p_r_m6":0.018022428040735283,"f_p_r_fys":0.016197833427099573,"f_p_r_y1":0.025439005042369844,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06881425592688828},"ff":{"stockId":3000000020570,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":136878,"f_m_a_c_f":684393,"f_m_f":547515,"f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020570,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":0},"f_as":{"stockId":3000000020570,"type":"f_as","f_tas":271881533.0945,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020569,"__csrcFundId":13630,"stockCode":"020569","masterFundShortName":"建信宁远90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20569,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:51:09.830Z","status":"normal","exchange":"jj","shortName":"建信宁远90天持有期债券(020569)","name":"建信宁远90天持有期债券型证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":362769489.77,"setUpDate":"2024-02-25T16:00:00.000Z","setUpShares":362769489.77,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"jxny90tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a588f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":350000,"marketCap":36073234,"netValueRatio":0.0967,"lastUpdated":"2026-04-21T20:00:42.818Z"},{"_id":"69e7d76a6201787ae12a5890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102582367","stockName":"25华阳新材MTN006","holdings":350000,"marketCap":35696143,"netValueRatio":0.0957,"lastUpdated":"2026-04-21T20:00:42.831Z"},{"_id":"69e7d76a6201787ae12a5891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":300000,"marketCap":31582758,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T20:00:42.836Z"},{"_id":"69e7d76a6201787ae12a5892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102581803","stockName":"25津保投MTN004","holdings":200000,"marketCap":20676372,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:42.839Z"},{"_id":"69e7d76a6201787ae12a5893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"241907","stockName":"24能投04","holdings":200000,"marketCap":20594219,"netValueRatio":0.0552,"lastUpdated":"2026-04-21T20:00:42.843Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a4f0daeb17084fbd2c2","date":"2025-12-30T16:00:00.000Z","stockId":3000000020569,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":657,"h_s_a":270387,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":177644563,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:38:07.729Z"},{"_id":"69aed3617fea5b3eb053c26f","date":"2025-06-29T16:00:00.000Z","stockId":3000000020569,"h_a":659,"h_s_a":286941,"ins_h_s":695680,"ins_h_s_r":0.0037,"ind_h_s":188398494,"ind_h_s_r":0.9963,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.192Z"},{"_id":"69aed3617fea5b3eb053c26e","date":"2024-12-30T16:00:00.000Z","stockId":3000000020569,"h_a":252,"h_s_a":163629,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41234567,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.186Z"},{"_id":"69aed3617fea5b3eb053c26d","date":"2024-06-29T16:00:00.000Z","stockId":3000000020569,"h_a":441,"h_s_a":308108,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":135875750,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:17.184Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0113,"totalNetValue":1.0718,"netValue_forward":1.0113},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0113,"totalNetValue":1.0718,"netValue_forward":1.0113},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0109,"totalNetValue":1.0714,"netValue_forward":1.0108999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0106,"totalNetValue":1.0711,"netValue_forward":1.0105999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0109,"totalNetValue":1.0714,"netValue_forward":1.0108999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0112,"totalNetValue":1.0717,"netValue_forward":1.0112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0114,"totalNetValue":1.0719,"netValue_forward":1.0114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.011,"totalNetValue":1.0715,"netValue_forward":1.0110000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0106,"totalNetValue":1.0711,"netValue_forward":1.0106000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0102,"totalNetValue":1.0707,"netValue_forward":1.0102000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0097,"totalNetValue":1.0702,"netValue_forward":1.0097000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0097,"totalNetValue":1.0702,"netValue_forward":1.0097000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0096,"totalNetValue":1.0701,"netValue_forward":1.0096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0093,"totalNetValue":1.0698,"netValue_forward":1.0093014489896501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0138,"totalNetValue":1.0694,"netValue_forward":1.0089033809758503},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0136,"totalNetValue":1.0692,"netValue_forward":1.0087043469689505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0135,"totalNetValue":1.0691,"netValue_forward":1.0086048299655004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0131,"totalNetValue":1.0687,"netValue_forward":1.0082067619517001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0124,"totalNetValue":1.068,"netValue_forward":1.0075101429275504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0117,"totalNetValue":1.0673,"netValue_forward":1.0068135239034006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020570,"netValue":1.0116,"totalNetValue":1.0672,"netValue_forward":1.0067140068999505},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0115,"totalNetValue":1.0671,"netValue_forward":1.0066144898965004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0113,"totalNetValue":1.0669,"netValue_forward":1.0064154558896006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0108,"totalNetValue":1.0664,"netValue_forward":1.0059178708723506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0104,"totalNetValue":1.066,"netValue_forward":1.0055198028585508},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0101,"totalNetValue":1.0657,"netValue_forward":1.0052212518482007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0098,"totalNetValue":1.0654,"netValue_forward":1.0049227008378505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0096,"totalNetValue":1.0652,"netValue_forward":1.0047236668309507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0096,"totalNetValue":1.0652,"netValue_forward":1.0047236668309507},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0094,"totalNetValue":1.065,"netValue_forward":1.0045246328240507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.009,"totalNetValue":1.0646,"netValue_forward":1.0041265648102509},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0086,"totalNetValue":1.0642,"netValue_forward":1.0037284967964506},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0084,"totalNetValue":1.064,"netValue_forward":1.003529462789551},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0085,"totalNetValue":1.0641,"netValue_forward":1.003628979793001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0083,"totalNetValue":1.0639,"netValue_forward":1.003429945786101},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0083,"totalNetValue":1.0639,"netValue_forward":1.003429945786101},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0083,"totalNetValue":1.0639,"netValue_forward":1.003429945786101},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0082,"totalNetValue":1.0638,"netValue_forward":1.003330428782651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0084,"totalNetValue":1.064,"netValue_forward":1.003529462789551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0082,"totalNetValue":1.0638,"netValue_forward":1.003330428782651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.008,"totalNetValue":1.0636,"netValue_forward":1.0031313947757514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0076,"totalNetValue":1.0632,"netValue_forward":1.0027333267619514},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0074,"totalNetValue":1.063,"netValue_forward":1.0025342927550513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0068,"totalNetValue":1.0624,"netValue_forward":1.0019371907343515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0066,"totalNetValue":1.0622,"netValue_forward":1.0017381567274515},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0068,"totalNetValue":1.0624,"netValue_forward":1.0019371907343515},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0071,"totalNetValue":1.0627,"netValue_forward":1.0022357417447016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0062,"totalNetValue":1.0618,"netValue_forward":1.0013400887136519},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0061,"totalNetValue":1.0617,"netValue_forward":1.0012405717102018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.006,"totalNetValue":1.0616,"netValue_forward":1.0011410547067516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0059,"totalNetValue":1.0615,"netValue_forward":1.0010415377033017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0614,"netValue_forward":1.0009420206998518},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0055,"totalNetValue":1.0611,"netValue_forward":1.000643469689502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0051,"totalNetValue":1.0607,"netValue_forward":1.000245401675702},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0605,"netValue_forward":1.0000463676688023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0605,"netValue_forward":1.0000463676688023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0605,"netValue_forward":1.0000463676688023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0048,"totalNetValue":1.0604,"netValue_forward":0.999946850665352},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0048,"totalNetValue":1.0604,"netValue_forward":0.999946850665352},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0048,"totalNetValue":1.0604,"netValue_forward":0.999946850665352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0047,"totalNetValue":1.0603,"netValue_forward":0.999847333661902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0605,"netValue_forward":1.0000463676688023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0045,"totalNetValue":1.0601,"netValue_forward":0.9996482996550019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0042,"totalNetValue":1.0598,"netValue_forward":0.9993497486446523},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0041,"totalNetValue":1.0597,"netValue_forward":0.9992502316412025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0035,"totalNetValue":1.0591,"netValue_forward":0.9986531296205028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0032,"totalNetValue":1.0588,"netValue_forward":0.9983545786101526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.003,"totalNetValue":1.0586,"netValue_forward":0.9981555446032527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0024,"totalNetValue":1.058,"netValue_forward":0.997558442582553},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.002,"totalNetValue":1.0576,"netValue_forward":0.9971620748691996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.006,"totalNetValue":1.0573,"netValue_forward":0.996864799084184},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0057,"totalNetValue":1.057,"netValue_forward":0.9965675232991691},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0054,"totalNetValue":1.0567,"netValue_forward":0.9962702475141539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0051,"totalNetValue":1.0564,"netValue_forward":0.9959729717291388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0047,"totalNetValue":1.056,"netValue_forward":0.995576604015785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0047,"totalNetValue":1.056,"netValue_forward":0.995576604015785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0562,"netValue_forward":0.995774787872462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0043,"totalNetValue":1.0556,"netValue_forward":0.9951802363024316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0042,"totalNetValue":1.0555,"netValue_forward":0.9950811443740935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0041,"totalNetValue":1.0554,"netValue_forward":0.994982052445755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0044,"totalNetValue":1.0557,"netValue_forward":0.9952793282307703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0043,"totalNetValue":1.0556,"netValue_forward":0.9951802363024316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0041,"totalNetValue":1.0554,"netValue_forward":0.9949820524457548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.004,"totalNetValue":1.0553,"netValue_forward":0.9948829605174166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0036,"totalNetValue":1.0549,"netValue_forward":0.994486592804063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0035,"totalNetValue":1.0548,"netValue_forward":0.9943875008757251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0029,"totalNetValue":1.0542,"netValue_forward":0.9937929493056943},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0025,"totalNetValue":1.0538,"netValue_forward":0.9933965815923408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0022,"totalNetValue":1.0535,"netValue_forward":0.9930993058073255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0022,"totalNetValue":1.0535,"netValue_forward":0.9930993058073255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0026,"totalNetValue":1.0539,"netValue_forward":0.9934956735206791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0028,"totalNetValue":1.0541,"netValue_forward":0.9936938573773562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0022,"totalNetValue":1.0535,"netValue_forward":0.9930993058073255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0018,"totalNetValue":1.0531,"netValue_forward":0.992702938093972},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0014,"totalNetValue":1.0527,"netValue_forward":0.9923065703806186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0017,"totalNetValue":1.053,"netValue_forward":0.9926038461656338},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0018,"totalNetValue":1.0531,"netValue_forward":0.992702938093972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0029,"totalNetValue":1.0542,"netValue_forward":0.9937929493056942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0031,"totalNetValue":1.0544,"netValue_forward":0.9939911331623711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0033,"totalNetValue":1.0546,"netValue_forward":0.9941893170190477},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0032,"totalNetValue":1.0545,"netValue_forward":0.9940902250907091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0029,"totalNetValue":1.0542,"netValue_forward":0.993792949305694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0032,"totalNetValue":1.0545,"netValue_forward":0.9940902250907091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0043,"totalNetValue":1.0556,"netValue_forward":0.9951802363024312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0047,"totalNetValue":1.056,"netValue_forward":0.9955766040157847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0047,"totalNetValue":1.056,"netValue_forward":0.9955766040157847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0048,"totalNetValue":1.0561,"netValue_forward":0.9956756959441232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0562,"netValue_forward":0.9957747878724613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0562,"netValue_forward":0.9957747878724613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0048,"totalNetValue":1.0561,"netValue_forward":0.9956756959441232},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0045,"totalNetValue":1.0558,"netValue_forward":0.9953784201591079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0044,"totalNetValue":1.0557,"netValue_forward":0.9952793282307696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0044,"totalNetValue":1.0557,"netValue_forward":0.9952793282307696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0041,"totalNetValue":1.0554,"netValue_forward":0.9949820524457542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0038,"totalNetValue":1.0551,"netValue_forward":0.9946847766607393},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0036,"totalNetValue":1.0549,"netValue_forward":0.9944865928040623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0039,"totalNetValue":1.0552,"netValue_forward":0.9947838685890774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0044,"totalNetValue":1.0557,"netValue_forward":0.9952793282307691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.004,"totalNetValue":1.0553,"netValue_forward":0.9948829605174156},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0037,"totalNetValue":1.055,"netValue_forward":0.9945856847324006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0032,"totalNetValue":1.0545,"netValue_forward":0.9940902250907084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0025,"totalNetValue":1.0538,"netValue_forward":0.9933965815923397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0021,"totalNetValue":1.0534,"netValue_forward":0.9930002138789862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0014,"totalNetValue":1.0527,"netValue_forward":0.9923065703806174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0005,"totalNetValue":1.0518,"netValue_forward":0.9914147430255716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0002,"totalNetValue":1.0515,"netValue_forward":0.9911174672405567},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0002,"totalNetValue":1.0515,"netValue_forward":0.9911174672405567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020570,"netValue":0.9999,"totalNetValue":1.0512,"netValue_forward":0.9908201914555418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020570,"netValue":0.9994,"totalNetValue":1.0507,"netValue_forward":0.9903247318138496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020570,"netValue":0.9992,"totalNetValue":1.0505,"netValue_forward":0.9901265479571728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020570,"netValue":0.9992,"totalNetValue":1.0505,"netValue_forward":0.9901265479571728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020570,"netValue":0.9983,"totalNetValue":1.0496,"netValue_forward":0.989234720602127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020570,"netValue":0.9977,"totalNetValue":1.049,"netValue_forward":0.9886401690320971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020570,"netValue":0.9978,"totalNetValue":1.0491,"netValue_forward":0.9887392609604355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020570,"netValue":0.9977,"totalNetValue":1.049,"netValue_forward":0.9886401690320971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020570,"netValue":0.9966,"totalNetValue":1.0479,"netValue_forward":0.9875501578203748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020570,"netValue":0.9965,"totalNetValue":1.0478,"netValue_forward":0.9874510658920366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020570,"netValue":0.9956,"totalNetValue":1.0469,"netValue_forward":0.9865592385369909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020570,"netValue":0.9952,"totalNetValue":1.0465,"netValue_forward":0.9861628708236373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020570,"netValue":0.995,"totalNetValue":1.0463,"netValue_forward":0.9859646869669607},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020570,"netValue":0.9949,"totalNetValue":1.0462,"netValue_forward":0.9858655950386224},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020570,"netValue":0.9956,"totalNetValue":1.0469,"netValue_forward":0.9865592385369912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020570,"netValue":0.997,"totalNetValue":1.0483,"netValue_forward":0.9879465255337287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020570,"netValue":0.9978,"totalNetValue":1.0491,"netValue_forward":0.988739260960436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020570,"netValue":0.9977,"totalNetValue":1.049,"netValue_forward":0.9886401690320977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020570,"netValue":0.9982,"totalNetValue":1.0495,"netValue_forward":0.9891356286737897},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020570,"netValue":0.9985,"totalNetValue":1.0498,"netValue_forward":0.989432904458805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020570,"netValue":0.998,"totalNetValue":1.0493,"netValue_forward":0.9889374448171129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020570,"netValue":0.9978,"totalNetValue":1.0491,"netValue_forward":0.9887392609604361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020570,"netValue":0.9974,"totalNetValue":1.0487,"netValue_forward":0.9883428932470826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020570,"netValue":0.9971,"totalNetValue":1.0484,"netValue_forward":0.9880456174620674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020570,"netValue":0.9974,"totalNetValue":1.0487,"netValue_forward":0.9883428932470826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020570,"netValue":0.9984,"totalNetValue":1.0497,"netValue_forward":0.9893338125304665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020570,"netValue":0.9989,"totalNetValue":1.0502,"netValue_forward":0.9898292721721587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020570,"netValue":0.9996,"totalNetValue":1.0509,"netValue_forward":0.9905229156705272},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0003,"totalNetValue":1.0516,"netValue_forward":0.9912165591688957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020570,"netValue":0.9997,"totalNetValue":1.051,"netValue_forward":0.9906220075988653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020570,"netValue":0.9992,"totalNetValue":1.0505,"netValue_forward":0.9901265479571734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020570,"netValue":0.999,"totalNetValue":1.0503,"netValue_forward":0.9899283641004968},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020570,"netValue":0.9988,"totalNetValue":1.0501,"netValue_forward":0.9897301802438199},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020570,"netValue":0.9988,"totalNetValue":1.0501,"netValue_forward":0.9897301802438199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020570,"netValue":0.9993,"totalNetValue":1.0506,"netValue_forward":0.9902256398855118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020570,"netValue":0.999,"totalNetValue":1.0503,"netValue_forward":0.9899283641004968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020570,"netValue":0.9984,"totalNetValue":1.0497,"netValue_forward":0.9893338125304663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020570,"netValue":0.9978,"totalNetValue":1.0491,"netValue_forward":0.9887392609604361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020570,"netValue":0.9978,"totalNetValue":1.0491,"netValue_forward":0.9887392609604361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020570,"netValue":0.9976,"totalNetValue":1.0489,"netValue_forward":0.9885410771037594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020570,"netValue":0.9977,"totalNetValue":1.049,"netValue_forward":0.9886401690320977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020570,"netValue":0.9979,"totalNetValue":1.0492,"netValue_forward":0.9888383528887745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020570,"netValue":0.9996,"totalNetValue":1.0509,"netValue_forward":0.990522915670527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020570,"netValue":0.9999,"totalNetValue":1.0512,"netValue_forward":0.9908201914555421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0003,"totalNetValue":1.0516,"netValue_forward":0.9912165591688955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0002,"totalNetValue":1.0515,"netValue_forward":0.9911174672405573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0007,"totalNetValue":1.052,"netValue_forward":0.9916129268822493},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0013,"totalNetValue":1.0526,"netValue_forward":0.9922074784522796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0011,"totalNetValue":1.0524,"netValue_forward":0.9920092945956026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0009,"totalNetValue":1.0522,"netValue_forward":0.9918111107389257},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0006,"totalNetValue":1.0519,"netValue_forward":0.9915138349539104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0005,"totalNetValue":1.0518,"netValue_forward":0.9914147430255719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020570,"netValue":1.0002,"totalNetValue":1.0515,"netValue_forward":0.9911174672405569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020570,"netValue":0.9999,"totalNetValue":1.0512,"netValue_forward":0.9908201914555419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020570,"netValue":0.999,"totalNetValue":1.0503,"netValue_forward":0.9899283641004962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020570,"netValue":0.9985,"totalNetValue":1.0498,"netValue_forward":0.9894329044588045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020570,"netValue":0.9994,"totalNetValue":1.0507,"netValue_forward":0.9903247318138496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020570,"netValue":0.9985,"totalNetValue":1.0498,"netValue_forward":0.9894329044588045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020570,"netValue":0.9987,"totalNetValue":1.05,"netValue_forward":0.9896310883154812},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0002,"totalNetValue":1.0515,"netValue_forward":0.9911174672405572},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0011,"totalNetValue":1.0524,"netValue_forward":0.9920092945956026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0016,"totalNetValue":1.0529,"netValue_forward":0.9925047542372946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.002,"totalNetValue":1.0533,"netValue_forward":0.9929011219506482},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0019,"totalNetValue":1.0532,"netValue_forward":0.9928020300223098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0016,"totalNetValue":1.0529,"netValue_forward":0.9925047542372946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0015,"totalNetValue":1.0528,"netValue_forward":0.9924056623089562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0009,"totalNetValue":1.0522,"netValue_forward":0.9918111107389259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0012,"totalNetValue":1.0525,"netValue_forward":0.9921083865239411},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0014,"totalNetValue":1.0527,"netValue_forward":0.9923049409343471},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0101,"totalNetValue":1.0531,"netValue_forward":0.9926980497551591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0102,"totalNetValue":1.0532,"netValue_forward":0.9927963269603618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0106,"totalNetValue":1.0536,"netValue_forward":0.9931894357811738},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0103,"totalNetValue":1.0533,"netValue_forward":0.9928946041655649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0098,"totalNetValue":1.0528,"netValue_forward":0.9924032181395501},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0095,"totalNetValue":1.0525,"netValue_forward":0.9921083865239411},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0088,"totalNetValue":1.0518,"netValue_forward":0.9914204460875201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0083,"totalNetValue":1.0513,"netValue_forward":0.9909290600615054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0083,"totalNetValue":1.0513,"netValue_forward":0.9909290600615054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0079,"totalNetValue":1.0509,"netValue_forward":0.9905359512406934},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.008,"totalNetValue":1.051,"netValue_forward":0.9906342284458962},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0085,"totalNetValue":1.0515,"netValue_forward":0.9911256144719114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0089,"totalNetValue":1.0519,"netValue_forward":0.991518723292723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0088,"totalNetValue":1.0518,"netValue_forward":0.9914204460875201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0087,"totalNetValue":1.0517,"netValue_forward":0.9913221688823172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0084,"totalNetValue":1.0514,"netValue_forward":0.9910273372667084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0081,"totalNetValue":1.0511,"netValue_forward":0.9907325056510996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0077,"totalNetValue":1.0507,"netValue_forward":0.9903393968302877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0075,"totalNetValue":1.0505,"netValue_forward":0.9901428424198817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0074,"totalNetValue":1.0504,"netValue_forward":0.9900445652146789},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0074,"totalNetValue":1.0504,"netValue_forward":0.9900445652146789},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0071,"totalNetValue":1.0501,"netValue_forward":0.9897497335990699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.007,"totalNetValue":1.05,"netValue_forward":0.9896514563938668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0066,"totalNetValue":1.0496,"netValue_forward":0.989258347573055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0061,"totalNetValue":1.0491,"netValue_forward":0.9887669615470405},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.006,"totalNetValue":1.049,"netValue_forward":0.9886686843418373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0488,"netValue_forward":0.9884721299314313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0057,"totalNetValue":1.0487,"netValue_forward":0.9883738527262285},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0052,"totalNetValue":1.0482,"netValue_forward":0.9878824667002138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0488,"netValue_forward":0.9884721299314313},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.006,"totalNetValue":1.049,"netValue_forward":0.9886686843418371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0061,"totalNetValue":1.0491,"netValue_forward":0.9887669615470402},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0488,"netValue_forward":0.9884721299314311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0056,"totalNetValue":1.0486,"netValue_forward":0.9882755755210253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0054,"totalNetValue":1.0484,"netValue_forward":0.9880790211106195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0053,"totalNetValue":1.0483,"netValue_forward":0.9879807439054163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.005,"totalNetValue":1.048,"netValue_forward":0.9876859122898073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0046,"totalNetValue":1.0476,"netValue_forward":0.9872928034689954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0046,"totalNetValue":1.0476,"netValue_forward":0.9872928034689954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0046,"totalNetValue":1.0476,"netValue_forward":0.9872928034689954},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0045,"totalNetValue":1.0475,"netValue_forward":0.9871945262637923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0039,"totalNetValue":1.0469,"netValue_forward":0.9866048630325747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0047,"totalNetValue":1.0477,"netValue_forward":0.9873910806741981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0043,"totalNetValue":1.0473,"netValue_forward":0.9869979718533863},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0036,"totalNetValue":1.0466,"netValue_forward":0.9863100314169656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0037,"totalNetValue":1.0467,"netValue_forward":0.9864083086221687},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0035,"totalNetValue":1.0465,"netValue_forward":0.9862117542117627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0033,"totalNetValue":1.0463,"netValue_forward":0.9860151998013569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0026,"totalNetValue":1.0456,"netValue_forward":0.9853272593649359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0022,"totalNetValue":1.0452,"netValue_forward":0.9849341505441239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0021,"totalNetValue":1.0451,"netValue_forward":0.984835873338921},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0022,"totalNetValue":1.0452,"netValue_forward":0.9849341505441239},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0026,"totalNetValue":1.0456,"netValue_forward":0.9853272593649359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0023,"totalNetValue":1.0453,"netValue_forward":0.9850324277493268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0025,"totalNetValue":1.0455,"netValue_forward":0.9852289821597328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0024,"totalNetValue":1.0454,"netValue_forward":0.9851307049545299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0027,"totalNetValue":1.0457,"netValue_forward":0.9854255365701386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0026,"totalNetValue":1.0456,"netValue_forward":0.9853272593649359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0026,"totalNetValue":1.0456,"netValue_forward":0.9853272593649359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0026,"totalNetValue":1.0456,"netValue_forward":0.9853272593649359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0069,"totalNetValue":1.0456,"netValue_forward":0.9853272593649359},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0068,"totalNetValue":1.0455,"netValue_forward":0.9852294018558121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0067,"totalNetValue":1.0454,"netValue_forward":0.9851315443466887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0074,"totalNetValue":1.0461,"netValue_forward":0.9858165469105536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0056,"totalNetValue":1.0443,"netValue_forward":0.9840551117463299},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0048,"totalNetValue":1.0435,"netValue_forward":0.9832722516733415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020570,"netValue":1.0045,"totalNetValue":1.0432,"netValue_forward":0.9829786791459708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0044,"totalNetValue":1.0431,"netValue_forward":0.9828808216368472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0042,"totalNetValue":1.0429,"netValue_forward":0.9826851066186002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0041,"totalNetValue":1.0428,"netValue_forward":0.9825872491094767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0039,"totalNetValue":1.0426,"netValue_forward":0.9823915340912297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0037,"totalNetValue":1.0424,"netValue_forward":0.9821958190729827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0036,"totalNetValue":1.0423,"netValue_forward":0.9820979615638591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0033,"totalNetValue":1.042,"netValue_forward":0.9818043890364884},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0031,"totalNetValue":1.0418,"netValue_forward":0.9816086740182414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0025,"totalNetValue":1.0412,"netValue_forward":0.9810215289635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0022,"totalNetValue":1.0409,"netValue_forward":0.9807279564361295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.002,"totalNetValue":1.0407,"netValue_forward":0.9805322414178823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0022,"totalNetValue":1.0409,"netValue_forward":0.9807279564361295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.002,"totalNetValue":1.0407,"netValue_forward":0.9805322414178823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0016,"totalNetValue":1.0403,"netValue_forward":0.9801408113813884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0011,"totalNetValue":1.0398,"netValue_forward":0.9796515238357708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0017,"totalNetValue":1.0404,"netValue_forward":0.9802386688905121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0019,"totalNetValue":1.0406,"netValue_forward":0.9804343839087594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0027,"totalNetValue":1.0414,"netValue_forward":0.9812172439817475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.003,"totalNetValue":1.0417,"netValue_forward":0.9815108165091182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0029,"totalNetValue":1.0416,"netValue_forward":0.9814129589999946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0029,"totalNetValue":1.0416,"netValue_forward":0.9814129589999946},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0025,"totalNetValue":1.0412,"netValue_forward":0.9810215289635007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0025,"totalNetValue":1.0412,"netValue_forward":0.9810215289635007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0028,"totalNetValue":1.0415,"netValue_forward":0.9813151014908711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0027,"totalNetValue":1.0414,"netValue_forward":0.9812172439817475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0027,"totalNetValue":1.0414,"netValue_forward":0.9812172439817475},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0036,"totalNetValue":1.0423,"netValue_forward":0.9820979615638593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0043,"totalNetValue":1.043,"netValue_forward":0.982782964127724},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0436,"netValue_forward":0.9833701091824651},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0046,"totalNetValue":1.0433,"netValue_forward":0.9830765366550949},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0436,"netValue_forward":0.9833701091824651},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0053,"totalNetValue":1.044,"netValue_forward":0.9837615392189597},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0445,"netValue_forward":0.9842508267645773},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0059,"totalNetValue":1.0446,"netValue_forward":0.9843486842737008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0445,"netValue_forward":0.9842508267645773},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0445,"netValue_forward":0.9842508267645773},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0064,"totalNetValue":1.0451,"netValue_forward":0.9848379718193186},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0064,"totalNetValue":1.0451,"netValue_forward":0.9848379718193186},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0445,"netValue_forward":0.9842508267645773},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.005,"totalNetValue":1.0437,"netValue_forward":0.9834679666915888},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0039,"totalNetValue":1.0426,"netValue_forward":0.9823915340912299},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0039,"totalNetValue":1.0426,"netValue_forward":0.9823915340912299},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0043,"totalNetValue":1.043,"netValue_forward":0.982782964127724},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0041,"totalNetValue":1.0428,"netValue_forward":0.9825872491094769},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0036,"totalNetValue":1.0423,"netValue_forward":0.9820979615638593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0039,"totalNetValue":1.0426,"netValue_forward":0.9823915340912299},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0044,"totalNetValue":1.0431,"netValue_forward":0.9828808216368474},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0436,"netValue_forward":0.9833701091824649},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0046,"totalNetValue":1.0433,"netValue_forward":0.9830765366550946},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0036,"totalNetValue":1.0423,"netValue_forward":0.9821184657685779},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0262,"totalNetValue":1.0434,"netValue_forward":0.9831723437437466},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.026,"totalNetValue":1.0432,"netValue_forward":0.982980729566443},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0274,"totalNetValue":1.0446,"netValue_forward":0.9843220288075674},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0276,"totalNetValue":1.0448,"netValue_forward":0.9845136429848704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0285,"totalNetValue":1.0457,"netValue_forward":0.9853759067827357},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0282,"totalNetValue":1.0454,"netValue_forward":0.9850884855167805},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0276,"totalNetValue":1.0448,"netValue_forward":0.9845136429848704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0249,"totalNetValue":1.0421,"netValue_forward":0.9819268515912747},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0229,"totalNetValue":1.0401,"netValue_forward":0.9800107098182406},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0224,"totalNetValue":1.0396,"netValue_forward":0.9795316743749819},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0207,"totalNetValue":1.0379,"netValue_forward":0.9779029538679028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0199,"totalNetValue":1.0371,"netValue_forward":0.9771364971586894},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0208,"totalNetValue":1.038,"netValue_forward":0.9779987609565546},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.022,"totalNetValue":1.0392,"netValue_forward":0.9791484460203751},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0218,"totalNetValue":1.039,"netValue_forward":0.9789568318430718},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0196,"totalNetValue":1.0368,"netValue_forward":0.9768490758927343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0197,"totalNetValue":1.0369,"netValue_forward":0.976944882981386},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0208,"totalNetValue":1.038,"netValue_forward":0.9779987609565548},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0214,"totalNetValue":1.0386,"netValue_forward":0.9785736034884651},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0195,"totalNetValue":1.0367,"netValue_forward":0.976753268804083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0177,"totalNetValue":1.0349,"netValue_forward":0.9750287412083526},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0174,"totalNetValue":1.0346,"netValue_forward":0.9747413199423977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0174,"totalNetValue":1.0346,"netValue_forward":0.9747413199423977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.015,"totalNetValue":1.0322,"netValue_forward":0.9724419498147565},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0143,"totalNetValue":1.0315,"netValue_forward":0.9717713001941947},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0142,"totalNetValue":1.0314,"netValue_forward":0.9716754931055431},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0139,"totalNetValue":1.0311,"netValue_forward":0.971388071839588},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0131,"totalNetValue":1.0303,"netValue_forward":0.9706216151303741},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0132,"totalNetValue":1.0304,"netValue_forward":0.9707174222190259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0112,"totalNetValue":1.0284,"netValue_forward":0.9688012804459922},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0103,"totalNetValue":1.0275,"netValue_forward":0.9679390166481268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0096,"totalNetValue":1.0268,"netValue_forward":0.9672683670275648},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0095,"totalNetValue":1.0267,"netValue_forward":0.9671725599389132},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0093,"totalNetValue":1.0265,"netValue_forward":0.9669809457616099},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0084,"totalNetValue":1.0256,"netValue_forward":0.9661186819637443},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.008,"totalNetValue":1.0252,"netValue_forward":0.9657354536091375},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.007,"totalNetValue":1.0242,"netValue_forward":0.9647773827226206},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0071,"totalNetValue":1.0243,"netValue_forward":0.9648731898112723},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0065,"totalNetValue":1.0237,"netValue_forward":0.9642983472793623},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0071,"totalNetValue":1.0243,"netValue_forward":0.9648731898112723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0072,"totalNetValue":1.0244,"netValue_forward":0.9649689968999243},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.007,"totalNetValue":1.0242,"netValue_forward":0.9647773827226206},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0076,"totalNetValue":1.0248,"netValue_forward":0.965352225254531},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0066,"totalNetValue":1.0238,"netValue_forward":0.9643941543680139},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.006,"totalNetValue":1.0232,"netValue_forward":0.963819311836104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0057,"totalNetValue":1.0229,"netValue_forward":0.9635318905701487},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.005,"totalNetValue":1.0222,"netValue_forward":0.9628612409495866},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0221,"netValue_forward":0.962765433860935},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0046,"totalNetValue":1.0218,"netValue_forward":0.9624780125949797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020570,"netValue":1.0043,"totalNetValue":1.0215,"netValue_forward":0.9621905913290247},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0035,"totalNetValue":1.0207,"netValue_forward":0.9614241346198114},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0028,"totalNetValue":1.02,"netValue_forward":0.9607534849992491},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0026,"totalNetValue":1.0198,"netValue_forward":0.9605618708219458},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0024,"totalNetValue":1.0196,"netValue_forward":0.9603702566446424},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0027,"totalNetValue":1.0199,"netValue_forward":0.9606576779105971},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0024,"totalNetValue":1.0196,"netValue_forward":0.9603702566446424},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0025,"totalNetValue":1.0197,"netValue_forward":0.960466063733294},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0034,"totalNetValue":1.0206,"netValue_forward":0.9613283275311592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0049,"totalNetValue":1.0221,"netValue_forward":0.9627654338609346},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.005,"totalNetValue":1.0222,"netValue_forward":0.9628612409495863},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0055,"totalNetValue":1.0227,"netValue_forward":0.9633322159255938},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9622960709783773},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9624844609687803},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9616367060119669},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9598470011031388},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9583398811799151},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9553256413334675},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9560792012950792},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9582456861847137},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9608831460503552},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.9641799708824071},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":0.964745140853616},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9635206059159966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9634264109207953},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9632380209303923},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9629554359447883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9632380209303923},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.962013485992773},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":0.9611657310359595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.960883146050355},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9602237810839447},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9598470011031386},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9590934411415266},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9589992461463251},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9586224661655195},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.958151491189512},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9577747112087059},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9562675912854823},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.956079201295079},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9561733962902804},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9549488613526613},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.956644371266288},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9573979312278997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9573037362326983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9568327612566909},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9572095412374969},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9571153462422954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9564559812758849},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9563617862806832},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.957303736232698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9559850062998769},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9547604713622578},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9575863212183022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9586224661655188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9601295860887427},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9595644161175334},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9599411960983394},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9594702211223317},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020570,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9590934411415258},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9582456861847126},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.957774711208705},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9573979312278991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9566443712662874},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9562675912854814},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9558908113046752},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9559850062998767},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9553256413334664},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.95428949638625},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9540069114006458},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9541953013910486},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9541011063958471},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9539127164054441},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.953347546434235},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.952970766453429},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9527823764630264},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020570,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9528765714582278},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020570,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9524055964822205},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9530649614486307},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9534417414294367},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9533475464342352},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020570,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.952876571458228},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9524997914774221},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9530649614486307},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9529707664534295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9524997914774221},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020570,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9520288165014145},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020570,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9518404265110116},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9514636465302059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9512752565398028},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9514636465302059},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020570,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9513694515350044},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020570,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9511810615446016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9509926715541986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9508042815637956},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9506158915733928},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020570,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9504275015829896},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020570,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9504275015829896},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020570,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9501449165973851},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020570,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9500507216021838},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020570,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9499565266069823},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020570,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9496739416213777},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020570,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9494855516309747},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020570,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9491087716501687},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020570,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9491087716501687},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020570,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9490145766549672},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020570,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9487319916693627},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020570,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9484494066837582},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020570,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9483552116885567},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020570,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9483552116885567},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020570,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9480726267029522},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020570,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9478842367125494},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020570,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9479784317077509},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020570,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9476016517269449},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020570,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9476016517269449},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020570,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9476958467221466},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020570,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9476016517269449},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020570,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9474132617365418},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020570,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9470364817557361}]}