window.pageData = {"startDate":"2024-04-30T20:48:07.034Z","endDate":"2026-04-30T20:48:07.033Z","stock":{"_id":3000000020570,"name":"建信宁远90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020570","tickerId":20570,"shortName":"建信宁远90天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxny90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"吴轶","stockType":"fund_manager","stockCode":"db20883342","exchange":"fm","tickerId":2325229420}],"hotMetrics":{"fss":{"stockId":3000000020570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012,"f_ind_h_s_r":0.988,"f_h_a":4648,"f_h_s_a":202037,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0041999999999999815,"f_ins_h_s_r_c_hy":0.0042,"f_ind_h_s_r_c_1y":-0.01200000000000001,"f_ins_h_s_r_c_1y":0.012},"fpr":{"stockId":3000000020570,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.17760514331636754,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.31200527704485487,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.10436990511826807,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.18529735682819384,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.30226773957571323,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.35449299258037925,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.2613655712583007},"fp":{"stockId":3000000020570,"type":"fp","f_p_r_d1":-0.00019962072063095526,"f_cagr_p_r_fs":0.03327901701193903,"f_p_r_m1":0.004853407290016154,"f_p_r_m3":0.01135375277905415,"f_p_r_m6":0.018022428040735283,"f_p_r_fys":0.016197833427099573,"f_p_r_y1":0.025439005042369844,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.06881425592688828},"ff":{"stockId":3000000020570,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":136878,"f_m_a_c_f":684393,"f_m_f":547515,"f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020570,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":0},"f_as":{"stockId":3000000020570,"type":"f_as","f_tas":271881533.0945,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020569,"__csrcFundId":13630,"stockCode":"020569","masterFundShortName":"建信宁远90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20569,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.150Z","status":"normal","exchange":"jj","shortName":"建信宁远90天持有期债券A","name":"建信宁远90天持有期债券型证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":362769489.77,"setUpDate":"2024-02-25T16:00:00.000Z","setUpShares":362769489.77,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"jxny90tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a588f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":350000,"marketCap":36073234,"netValueRatio":0.0967,"lastUpdated":"2026-04-21T20:00:42.818Z"},{"_id":"69e7d76a6201787ae12a5890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102582367","stockName":"25华阳新材MTN006","holdings":350000,"marketCap":35696143,"netValueRatio":0.0957,"lastUpdated":"2026-04-21T20:00:42.831Z"},{"_id":"69e7d76a6201787ae12a5891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":300000,"marketCap":31582758,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T20:00:42.836Z"},{"_id":"69e7d76a6201787ae12a5892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102581803","stockName":"25津保投MTN004","holdings":200000,"marketCap":20676372,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:42.839Z"},{"_id":"69e7d76a6201787ae12a5893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"241907","stockName":"24能投04","holdings":200000,"marketCap":20594219,"netValueRatio":0.0552,"lastUpdated":"2026-04-21T20:00:42.843Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020570,"nv":1.0113,"tnv":1.0718},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020570,"nv":1.0113,"tnv":1.0718},{"stockId":3000000020570,"date":"2026-04-27T16:00:00.000Z","nv":1.0109,"tnv":1.0714},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020570,"nv":1.0106,"tnv":1.0711},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020570,"nv":1.0109,"tnv":1.0714},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020570,"nv":1.0112,"tnv":1.0717},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020570,"nv":1.0114,"tnv":1.0719},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020570,"nv":1.011,"tnv":1.0715},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020570,"nv":1.0106,"tnv":1.0711},{"stockId":3000000020570,"date":"2026-04-16T16:00:00.000Z","nv":1.0102,"tnv":1.0707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020570,"nv":1.0097,"tnv":1.0702},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020570,"nv":1.0097,"tnv":1.0702},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020570,"nv":1.0096,"tnv":1.0701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020570,"nv":1.0093,"tnv":1.0698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0138,"tnv":1.0694},{"stockId":3000000020570,"date":"2026-04-08T16:00:00.000Z","nv":1.0136,"tnv":1.0692},{"stockId":3000000020570,"date":"2026-04-07T16:00:00.000Z","nv":1.0135,"tnv":1.0691},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020570,"nv":1.0131,"tnv":1.0687},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020570,"nv":1.0124,"tnv":1.068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020570,"nv":1.0117,"tnv":1.0673},{"stockId":3000000020570,"date":"2026-03-31T16:00:00.000Z","nv":1.0116,"tnv":1.0672},{"stockId":3000000020570,"date":"2026-03-30T16:00:00.000Z","nv":1.0115,"tnv":1.0671},{"stockId":3000000020570,"date":"2026-03-29T16:00:00.000Z","nv":1.0113,"tnv":1.0669},{"stockId":3000000020570,"date":"2026-03-26T16:00:00.000Z","nv":1.0108,"tnv":1.0664},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0104,"tnv":1.066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020570,"nv":1.0101,"tnv":1.0657},{"stockId":3000000020570,"date":"2026-03-23T16:00:00.000Z","nv":1.0098,"tnv":1.0654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020570,"nv":1.0096,"tnv":1.0652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020570,"nv":1.0096,"tnv":1.0652},{"stockId":3000000020570,"date":"2026-03-18T16:00:00.000Z","nv":1.0094,"tnv":1.065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020570,"nv":1.009,"tnv":1.0646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020570,"nv":1.0086,"tnv":1.0642},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020570,"nv":1.0084,"tnv":1.064},{"stockId":3000000020570,"date":"2026-03-12T16:00:00.000Z","nv":1.0085,"tnv":1.0641},{"stockId":3000000020570,"date":"2026-03-11T16:00:00.000Z","nv":1.0083,"tnv":1.0639},{"stockId":3000000020570,"date":"2026-03-10T16:00:00.000Z","nv":1.0083,"tnv":1.0639},{"stockId":3000000020570,"date":"2026-03-09T16:00:00.000Z","nv":1.0083,"tnv":1.0639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020570,"nv":1.0082,"tnv":1.0638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020570,"nv":1.0084,"tnv":1.064},{"stockId":3000000020570,"date":"2026-03-04T16:00:00.000Z","nv":1.0082,"tnv":1.0638},{"stockId":3000000020570,"date":"2026-03-03T16:00:00.000Z","nv":1.008,"tnv":1.0636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020570,"nv":1.0076,"tnv":1.0632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020570,"nv":1.0074,"tnv":1.063},{"stockId":3000000020570,"date":"2026-02-26T16:00:00.000Z","nv":1.0068,"tnv":1.0624},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0066,"tnv":1.0622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020570,"nv":1.0068,"tnv":1.0624},{"stockId":3000000020570,"date":"2026-02-23T16:00:00.000Z","nv":1.0071,"tnv":1.0627},{"stockId":3000000020570,"date":"2026-02-12T16:00:00.000Z","nv":1.0062,"tnv":1.0618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020570,"nv":1.0061,"tnv":1.0617},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020570,"nv":1.006,"tnv":1.0616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0059,"tnv":1.0615},{"stockId":3000000020570,"date":"2026-02-08T16:00:00.000Z","nv":1.0058,"tnv":1.0614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020570,"nv":1.0055,"tnv":1.0611},{"stockId":3000000020570,"date":"2026-02-04T16:00:00.000Z","nv":1.0051,"tnv":1.0607},{"stockId":3000000020570,"date":"2026-02-03T16:00:00.000Z","nv":1.0049,"tnv":1.0605},{"stockId":3000000020570,"date":"2026-02-02T16:00:00.000Z","nv":1.0049,"tnv":1.0605},{"stockId":3000000020570,"date":"2026-02-01T16:00:00.000Z","nv":1.0049,"tnv":1.0605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020570,"nv":1.0048,"tnv":1.0604},{"stockId":3000000020570,"date":"2026-01-28T16:00:00.000Z","nv":1.0048,"tnv":1.0604},{"stockId":3000000020570,"date":"2026-01-27T16:00:00.000Z","nv":1.0048,"tnv":1.0604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020570,"nv":1.0047,"tnv":1.0603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0049,"tnv":1.0605},{"stockId":3000000020570,"date":"2026-01-22T16:00:00.000Z","nv":1.0045,"tnv":1.0601},{"stockId":3000000020570,"date":"2026-01-21T16:00:00.000Z","nv":1.0042,"tnv":1.0598},{"stockId":3000000020570,"date":"2026-01-20T16:00:00.000Z","nv":1.0041,"tnv":1.0597},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020570,"nv":1.0035,"tnv":1.0591},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020570,"nv":1.0032,"tnv":1.0588},{"stockId":3000000020570,"date":"2026-01-15T16:00:00.000Z","nv":1.003,"tnv":1.0586},{"stockId":3000000020570,"date":"2026-01-14T16:00:00.000Z","nv":1.0024,"tnv":1.058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020570,"nv":1.002,"tnv":1.0576},{"stockId":3000000020570,"date":"2026-01-12T16:00:00.000Z","nv":1.006,"tnv":1.0573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020570,"nv":1.0057,"tnv":1.057},{"stockId":3000000020570,"date":"2026-01-08T16:00:00.000Z","nv":1.0054,"tnv":1.0567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020570,"nv":1.0051,"tnv":1.0564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020570,"nv":1.0047,"tnv":1.056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020570,"nv":1.0047,"tnv":1.056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020570,"nv":1.0049,"tnv":1.0562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020570,"nv":1.0043,"tnv":1.0556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020570,"nv":1.0042,"tnv":1.0555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020570,"nv":1.0041,"tnv":1.0554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0044,"tnv":1.0557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020570,"nv":1.0043,"tnv":1.0556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020570,"nv":1.0041,"tnv":1.0554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020570,"nv":1.004,"tnv":1.0553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020570,"nv":1.0036,"tnv":1.0549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020570,"nv":1.0035,"tnv":1.0548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020570,"nv":1.0029,"tnv":1.0542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020570,"nv":1.0025,"tnv":1.0538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020570,"nv":1.0022,"tnv":1.0535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020570,"nv":1.0022,"tnv":1.0535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020570,"nv":1.0026,"tnv":1.0539},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020570,"nv":1.0028,"tnv":1.0541},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0022,"tnv":1.0535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020570,"nv":1.0018,"tnv":1.0531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020570,"nv":1.0014,"tnv":1.0527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020570,"nv":1.0017,"tnv":1.053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020570,"nv":1.0018,"tnv":1.0531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020570,"nv":1.0029,"tnv":1.0542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020570,"nv":1.0031,"tnv":1.0544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020570,"nv":1.0033,"tnv":1.0546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020570,"nv":1.0032,"tnv":1.0545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020570,"nv":1.0029,"tnv":1.0542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0032,"tnv":1.0545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020570,"nv":1.0043,"tnv":1.0556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020570,"nv":1.0047,"tnv":1.056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020570,"nv":1.0047,"tnv":1.056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020570,"nv":1.0048,"tnv":1.0561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020570,"nv":1.0049,"tnv":1.0562},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020570,"nv":1.0049,"tnv":1.0562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020570,"nv":1.0048,"tnv":1.0561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020570,"nv":1.0045,"tnv":1.0558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020570,"nv":1.0044,"tnv":1.0557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020570,"nv":1.0044,"tnv":1.0557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020570,"nv":1.0041,"tnv":1.0554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0038,"tnv":1.0551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020570,"nv":1.0036,"tnv":1.0549},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020570,"nv":1.0039,"tnv":1.0552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020570,"nv":1.0044,"tnv":1.0557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020570,"nv":1.004,"tnv":1.0553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020570,"nv":1.0037,"tnv":1.055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020570,"nv":1.0032,"tnv":1.0545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020570,"nv":1.0025,"tnv":1.0538},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020570,"nv":1.0021,"tnv":1.0534},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020570,"nv":1.0014,"tnv":1.0527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020570,"nv":1.0005,"tnv":1.0518},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020570,"nv":1.0002,"tnv":1.0515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020570,"nv":1.0002,"tnv":1.0515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020570,"nv":0.9999,"tnv":1.0512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020570,"nv":0.9994,"tnv":1.0507},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020570,"nv":0.9992,"tnv":1.0505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020570,"nv":0.9992,"tnv":1.0505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020570,"nv":0.9983,"tnv":1.0496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020570,"nv":0.9977,"tnv":1.049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020570,"nv":0.9978,"tnv":1.0491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020570,"nv":0.9977,"tnv":1.049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020570,"nv":0.9966,"tnv":1.0479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020570,"nv":0.9965,"tnv":1.0478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020570,"nv":0.9956,"tnv":1.0469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020570,"nv":0.9952,"tnv":1.0465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020570,"nv":0.995,"tnv":1.0463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020570,"nv":0.9949,"tnv":1.0462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020570,"nv":0.9956,"tnv":1.0469},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020570,"nv":0.997,"tnv":1.0483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020570,"nv":0.9978,"tnv":1.0491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020570,"nv":0.9977,"tnv":1.049},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020570,"nv":0.9982,"tnv":1.0495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020570,"nv":0.9985,"tnv":1.0498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020570,"nv":0.998,"tnv":1.0493},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020570,"nv":0.9978,"tnv":1.0491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020570,"nv":0.9974,"tnv":1.0487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020570,"nv":0.9971,"tnv":1.0484},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020570,"nv":0.9974,"tnv":1.0487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020570,"nv":0.9984,"tnv":1.0497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020570,"nv":0.9989,"tnv":1.0502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020570,"nv":0.9996,"tnv":1.0509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020570,"nv":1.0003,"tnv":1.0516},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020570,"nv":0.9997,"tnv":1.051},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020570,"nv":0.9992,"tnv":1.0505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020570,"nv":0.999,"tnv":1.0503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020570,"nv":0.9988,"tnv":1.0501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020570,"nv":0.9988,"tnv":1.0501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020570,"nv":0.9993,"tnv":1.0506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020570,"nv":0.999,"tnv":1.0503},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020570,"nv":0.9984,"tnv":1.0497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020570,"nv":0.9978,"tnv":1.0491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020570,"nv":0.9978,"tnv":1.0491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020570,"nv":0.9976,"tnv":1.0489},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020570,"nv":0.9977,"tnv":1.049},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020570,"nv":0.9979,"tnv":1.0492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020570,"nv":0.9996,"tnv":1.0509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020570,"nv":0.9999,"tnv":1.0512},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020570,"nv":1.0003,"tnv":1.0516},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020570,"nv":1.0002,"tnv":1.0515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020570,"nv":1.0007,"tnv":1.052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020570,"nv":1.0013,"tnv":1.0526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020570,"nv":1.0011,"tnv":1.0524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020570,"nv":1.0009,"tnv":1.0522},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020570,"nv":1.0006,"tnv":1.0519},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020570,"nv":1.0005,"tnv":1.0518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020570,"nv":1.0002,"tnv":1.0515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020570,"nv":0.9999,"tnv":1.0512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020570,"nv":0.999,"tnv":1.0503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020570,"nv":0.9985,"tnv":1.0498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020570,"nv":0.9994,"tnv":1.0507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020570,"nv":0.9985,"tnv":1.0498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020570,"nv":0.9987,"tnv":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020570,"nv":1.0002,"tnv":1.0515},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020570,"nv":1.0011,"tnv":1.0524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020570,"nv":1.0016,"tnv":1.0529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020570,"nv":1.002,"tnv":1.0533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020570,"nv":1.0019,"tnv":1.0532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020570,"nv":1.0016,"tnv":1.0529},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020570,"nv":1.0015,"tnv":1.0528},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020570,"nv":1.0009,"tnv":1.0522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020570,"nv":1.0012,"tnv":1.0525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0014,"tnv":1.0527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020570,"nv":1.0101,"tnv":1.0531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020570,"nv":1.0102,"tnv":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020570,"nv":1.0106,"tnv":1.0536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020570,"nv":1.0103,"tnv":1.0533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020570,"nv":1.0098,"tnv":1.0528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020570,"nv":1.0095,"tnv":1.0525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020570,"nv":1.0088,"tnv":1.0518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020570,"nv":1.0083,"tnv":1.0513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020570,"nv":1.0083,"tnv":1.0513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0079,"tnv":1.0509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020570,"nv":1.008,"tnv":1.051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020570,"nv":1.0085,"tnv":1.0515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020570,"nv":1.0089,"tnv":1.0519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020570,"nv":1.0088,"tnv":1.0518},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020570,"nv":1.0087,"tnv":1.0517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020570,"nv":1.0084,"tnv":1.0514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020570,"nv":1.0081,"tnv":1.0511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020570,"nv":1.0077,"tnv":1.0507},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020570,"nv":1.0075,"tnv":1.0505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020570,"nv":1.0074,"tnv":1.0504},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020570,"nv":1.0074,"tnv":1.0504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0071,"tnv":1.0501},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020570,"nv":1.007,"tnv":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020570,"nv":1.0066,"tnv":1.0496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020570,"nv":1.0061,"tnv":1.0491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020570,"nv":1.006,"tnv":1.049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020570,"nv":1.0058,"tnv":1.0488},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020570,"nv":1.0057,"tnv":1.0487},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020570,"nv":1.0052,"tnv":1.0482},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020570,"nv":1.0058,"tnv":1.0488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020570,"nv":1.006,"tnv":1.049},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0061,"tnv":1.0491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020570,"nv":1.0058,"tnv":1.0488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020570,"nv":1.0056,"tnv":1.0486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020570,"nv":1.0054,"tnv":1.0484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020570,"nv":1.0053,"tnv":1.0483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020570,"nv":1.005,"tnv":1.048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020570,"nv":1.0046,"tnv":1.0476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020570,"nv":1.0046,"tnv":1.0476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020570,"nv":1.0046,"tnv":1.0476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020570,"nv":1.0045,"tnv":1.0475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020570,"nv":1.0039,"tnv":1.0469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020570,"nv":1.0047,"tnv":1.0477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020570,"nv":1.0043,"tnv":1.0473},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020570,"nv":1.0036,"tnv":1.0466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020570,"nv":1.0037,"tnv":1.0467},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020570,"nv":1.0035,"tnv":1.0465},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020570,"nv":1.0033,"tnv":1.0463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020570,"nv":1.0026,"tnv":1.0456},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020570,"nv":1.0022,"tnv":1.0452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020570,"nv":1.0021,"tnv":1.0451},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020570,"nv":1.0022,"tnv":1.0452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020570,"nv":1.0026,"tnv":1.0456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020570,"nv":1.0023,"tnv":1.0453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020570,"nv":1.0025,"tnv":1.0455},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020570,"nv":1.0024,"tnv":1.0454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020570,"nv":1.0027,"tnv":1.0457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020570,"nv":1.0026,"tnv":1.0456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020570,"nv":1.0026,"tnv":1.0456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020570,"nv":1.0026,"tnv":1.0456},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0069,"tnv":1.0456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020570,"nv":1.0068,"tnv":1.0455},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020570,"nv":1.0067,"tnv":1.0454},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020570,"nv":1.0074,"tnv":1.0461},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020570,"nv":1.0056,"tnv":1.0443},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020570,"nv":1.0048,"tnv":1.0435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020570,"nv":1.0045,"tnv":1.0432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020570,"nv":1.0044,"tnv":1.0431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020570,"nv":1.0042,"tnv":1.0429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020570,"nv":1.0041,"tnv":1.0428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0039,"tnv":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020570,"nv":1.0037,"tnv":1.0424},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020570,"nv":1.0036,"tnv":1.0423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020570,"nv":1.0033,"tnv":1.042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020570,"nv":1.0031,"tnv":1.0418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020570,"nv":1.0025,"tnv":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020570,"nv":1.0022,"tnv":1.0409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020570,"nv":1.002,"tnv":1.0407},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020570,"nv":1.0022,"tnv":1.0409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020570,"nv":1.002,"tnv":1.0407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020570,"nv":1.0016,"tnv":1.0403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020570,"nv":1.0011,"tnv":1.0398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0017,"tnv":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020570,"nv":1.0019,"tnv":1.0406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020570,"nv":1.0027,"tnv":1.0414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020570,"nv":1.003,"tnv":1.0417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020570,"nv":1.0029,"tnv":1.0416},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020570,"nv":1.0029,"tnv":1.0416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020570,"nv":1.0025,"tnv":1.0412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020570,"nv":1.0025,"tnv":1.0412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020570,"nv":1.0028,"tnv":1.0415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020570,"nv":1.0027,"tnv":1.0414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020570,"nv":1.0027,"tnv":1.0414},{"stockId":3000000020570,"date":"2025-02-20T16:00:00.000Z","nv":1.0036,"tnv":1.0423},{"stockId":3000000020570,"date":"2025-02-19T16:00:00.000Z","nv":1.0043,"tnv":1.043},{"stockId":3000000020570,"date":"2025-02-18T16:00:00.000Z","nv":1.0049,"tnv":1.0436},{"stockId":3000000020570,"date":"2025-02-17T16:00:00.000Z","nv":1.0046,"tnv":1.0433},{"stockId":3000000020570,"date":"2025-02-16T16:00:00.000Z","nv":1.0049,"tnv":1.0436},{"stockId":3000000020570,"date":"2025-02-13T16:00:00.000Z","nv":1.0053,"tnv":1.044},{"stockId":3000000020570,"date":"2025-02-12T16:00:00.000Z","nv":1.0058,"tnv":1.0445},{"stockId":3000000020570,"date":"2025-02-11T16:00:00.000Z","nv":1.0059,"tnv":1.0446},{"stockId":3000000020570,"date":"2025-02-10T16:00:00.000Z","nv":1.0058,"tnv":1.0445},{"stockId":3000000020570,"date":"2025-02-09T16:00:00.000Z","nv":1.0058,"tnv":1.0445},{"stockId":3000000020570,"date":"2025-02-06T16:00:00.000Z","nv":1.0064,"tnv":1.0451},{"stockId":3000000020570,"date":"2025-02-05T16:00:00.000Z","nv":1.0064,"tnv":1.0451},{"stockId":3000000020570,"date":"2025-02-04T16:00:00.000Z","nv":1.0058,"tnv":1.0445},{"stockId":3000000020570,"date":"2025-01-26T16:00:00.000Z","nv":1.005,"tnv":1.0437},{"stockId":3000000020570,"date":"2025-01-23T16:00:00.000Z","nv":1.0039,"tnv":1.0426},{"stockId":3000000020570,"date":"2025-01-22T16:00:00.000Z","nv":1.0039,"tnv":1.0426},{"stockId":3000000020570,"date":"2025-01-21T16:00:00.000Z","nv":1.0043,"tnv":1.043},{"stockId":3000000020570,"date":"2025-01-20T16:00:00.000Z","nv":1.0041,"tnv":1.0428},{"stockId":3000000020570,"date":"2025-01-19T16:00:00.000Z","nv":1.0036,"tnv":1.0423},{"stockId":3000000020570,"date":"2025-01-16T16:00:00.000Z","nv":1.0039,"tnv":1.0426},{"stockId":3000000020570,"date":"2025-01-15T16:00:00.000Z","nv":1.0044,"tnv":1.0431},{"stockId":3000000020570,"date":"2025-01-14T16:00:00.000Z","nv":1.0049,"tnv":1.0436},{"stockId":3000000020570,"date":"2025-01-13T16:00:00.000Z","nv":1.0046,"tnv":1.0433},{"stockId":3000000020570,"date":"2025-01-12T16:00:00.000Z","nv":1.0036,"tnv":1.0423},{"stockId":3000000020570,"date":"2025-01-09T16:00:00.000Z","nv":1.0262,"tnv":1.0434},{"stockId":3000000020570,"date":"2025-01-08T16:00:00.000Z","nv":1.026,"tnv":1.0432},{"stockId":3000000020570,"date":"2025-01-07T16:00:00.000Z","nv":1.0274,"tnv":1.0446},{"stockId":3000000020570,"date":"2025-01-06T16:00:00.000Z","nv":1.0276,"tnv":1.0448},{"stockId":3000000020570,"date":"2025-01-05T16:00:00.000Z","nv":1.0285,"tnv":1.0457},{"stockId":3000000020570,"date":"2025-01-02T16:00:00.000Z","nv":1.0282,"tnv":1.0454},{"stockId":3000000020570,"date":"2025-01-01T16:00:00.000Z","nv":1.0276,"tnv":1.0448},{"stockId":3000000020570,"date":"2024-12-30T16:00:00.000Z","nv":1.0249,"tnv":1.0421},{"stockId":3000000020570,"date":"2024-12-29T16:00:00.000Z","nv":1.0229,"tnv":1.0401},{"stockId":3000000020570,"date":"2024-12-26T16:00:00.000Z","nv":1.0224,"tnv":1.0396},{"stockId":3000000020570,"date":"2024-12-25T16:00:00.000Z","nv":1.0207,"tnv":1.0379},{"stockId":3000000020570,"date":"2024-12-24T16:00:00.000Z","nv":1.0199,"tnv":1.0371},{"stockId":3000000020570,"date":"2024-12-23T16:00:00.000Z","nv":1.0208,"tnv":1.038},{"stockId":3000000020570,"date":"2024-12-22T16:00:00.000Z","nv":1.022,"tnv":1.0392},{"stockId":3000000020570,"date":"2024-12-19T16:00:00.000Z","nv":1.0218,"tnv":1.039},{"stockId":3000000020570,"date":"2024-12-18T16:00:00.000Z","nv":1.0196,"tnv":1.0368},{"stockId":3000000020570,"date":"2024-12-17T16:00:00.000Z","nv":1.0197,"tnv":1.0369},{"stockId":3000000020570,"date":"2024-12-16T16:00:00.000Z","nv":1.0208,"tnv":1.038},{"stockId":3000000020570,"date":"2024-12-15T16:00:00.000Z","nv":1.0214,"tnv":1.0386},{"stockId":3000000020570,"date":"2024-12-12T16:00:00.000Z","nv":1.0195,"tnv":1.0367},{"stockId":3000000020570,"date":"2024-12-11T16:00:00.000Z","nv":1.0177,"tnv":1.0349},{"stockId":3000000020570,"date":"2024-12-10T16:00:00.000Z","nv":1.0174,"tnv":1.0346},{"stockId":3000000020570,"date":"2024-12-09T16:00:00.000Z","nv":1.0174,"tnv":1.0346},{"stockId":3000000020570,"date":"2024-12-08T16:00:00.000Z","nv":1.015,"tnv":1.0322},{"stockId":3000000020570,"date":"2024-12-05T16:00:00.000Z","nv":1.0143,"tnv":1.0315},{"stockId":3000000020570,"date":"2024-12-04T16:00:00.000Z","nv":1.0142,"tnv":1.0314},{"stockId":3000000020570,"date":"2024-12-03T16:00:00.000Z","nv":1.0139,"tnv":1.0311},{"stockId":3000000020570,"date":"2024-12-02T16:00:00.000Z","nv":1.0131,"tnv":1.0303},{"stockId":3000000020570,"date":"2024-12-01T16:00:00.000Z","nv":1.0132,"tnv":1.0304},{"stockId":3000000020570,"date":"2024-11-28T16:00:00.000Z","nv":1.0112,"tnv":1.0284},{"stockId":3000000020570,"date":"2024-11-27T16:00:00.000Z","nv":1.0103,"tnv":1.0275},{"stockId":3000000020570,"date":"2024-11-26T16:00:00.000Z","nv":1.0096,"tnv":1.0268},{"stockId":3000000020570,"date":"2024-11-25T16:00:00.000Z","nv":1.0095,"tnv":1.0267},{"stockId":3000000020570,"date":"2024-11-24T16:00:00.000Z","nv":1.0093,"tnv":1.0265},{"stockId":3000000020570,"date":"2024-11-21T16:00:00.000Z","nv":1.0084,"tnv":1.0256},{"stockId":3000000020570,"date":"2024-11-20T16:00:00.000Z","nv":1.008,"tnv":1.0252},{"stockId":3000000020570,"date":"2024-11-19T16:00:00.000Z","nv":1.007,"tnv":1.0242},{"stockId":3000000020570,"date":"2024-11-18T16:00:00.000Z","nv":1.0071,"tnv":1.0243},{"stockId":3000000020570,"date":"2024-11-17T16:00:00.000Z","nv":1.0065,"tnv":1.0237},{"stockId":3000000020570,"date":"2024-11-14T16:00:00.000Z","nv":1.0071,"tnv":1.0243},{"stockId":3000000020570,"date":"2024-11-13T16:00:00.000Z","nv":1.0072,"tnv":1.0244},{"stockId":3000000020570,"date":"2024-11-12T16:00:00.000Z","nv":1.007,"tnv":1.0242},{"stockId":3000000020570,"date":"2024-11-11T16:00:00.000Z","nv":1.0076,"tnv":1.0248},{"stockId":3000000020570,"date":"2024-11-10T16:00:00.000Z","nv":1.0066,"tnv":1.0238},{"stockId":3000000020570,"date":"2024-11-07T16:00:00.000Z","nv":1.006,"tnv":1.0232},{"stockId":3000000020570,"date":"2024-11-06T16:00:00.000Z","nv":1.0057,"tnv":1.0229},{"stockId":3000000020570,"date":"2024-11-05T16:00:00.000Z","nv":1.005,"tnv":1.0222},{"stockId":3000000020570,"date":"2024-11-04T16:00:00.000Z","nv":1.0049,"tnv":1.0221},{"stockId":3000000020570,"date":"2024-11-03T16:00:00.000Z","nv":1.0046,"tnv":1.0218},{"stockId":3000000020570,"date":"2024-10-31T16:00:00.000Z","nv":1.0043,"tnv":1.0215},{"stockId":3000000020570,"date":"2024-10-30T16:00:00.000Z","nv":1.0035,"tnv":1.0207},{"stockId":3000000020570,"date":"2024-10-29T16:00:00.000Z","nv":1.0028,"tnv":1.02},{"stockId":3000000020570,"date":"2024-10-28T16:00:00.000Z","nv":1.0026,"tnv":1.0198},{"stockId":3000000020570,"date":"2024-10-27T16:00:00.000Z","nv":1.0024,"tnv":1.0196},{"stockId":3000000020570,"date":"2024-10-24T16:00:00.000Z","nv":1.0027,"tnv":1.0199},{"stockId":3000000020570,"date":"2024-10-23T16:00:00.000Z","nv":1.0024,"tnv":1.0196},{"stockId":3000000020570,"date":"2024-10-22T16:00:00.000Z","nv":1.0025,"tnv":1.0197},{"stockId":3000000020570,"date":"2024-10-21T16:00:00.000Z","nv":1.0034,"tnv":1.0206},{"stockId":3000000020570,"date":"2024-10-20T16:00:00.000Z","nv":1.0049,"tnv":1.0221},{"stockId":3000000020570,"date":"2024-10-17T16:00:00.000Z","nv":1.005,"tnv":1.0222},{"stockId":3000000020570,"date":"2024-10-16T16:00:00.000Z","nv":1.0055,"tnv":1.0227},{"stockId":3000000020570,"date":"2024-10-15T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020570,"date":"2024-10-14T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020570,"date":"2024-10-13T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020570,"date":"2024-10-10T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020570,"date":"2024-10-09T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020570,"date":"2024-10-08T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020570,"date":"2024-10-07T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020570,"date":"2024-09-29T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020570,"date":"2024-09-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020570,"date":"2024-09-25T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020570,"date":"2024-09-24T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020570,"date":"2024-09-23T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020570,"date":"2024-09-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020570,"date":"2024-09-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020570,"date":"2024-09-18T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020570,"date":"2024-09-17T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020570,"date":"2024-09-12T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020570,"date":"2024-09-11T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020570,"date":"2024-09-10T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020570,"date":"2024-09-09T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020570,"date":"2024-09-08T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020570,"date":"2024-09-05T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020570,"date":"2024-09-04T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020570,"date":"2024-09-03T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020570,"date":"2024-09-02T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020570,"date":"2024-09-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020570,"date":"2024-08-29T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020570,"date":"2024-08-28T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020570,"date":"2024-08-27T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020570,"date":"2024-08-26T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020570,"date":"2024-08-25T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020570,"date":"2024-08-22T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020570,"date":"2024-08-21T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020570,"date":"2024-08-20T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020570,"date":"2024-08-19T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020570,"date":"2024-08-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020570,"date":"2024-08-15T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020570,"date":"2024-08-14T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020570,"date":"2024-08-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020570,"date":"2024-08-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020570,"date":"2024-08-11T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020570,"date":"2024-08-08T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020570,"date":"2024-08-07T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020570,"date":"2024-08-06T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000020570,"date":"2024-08-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020570,"date":"2024-08-04T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020570,"date":"2024-08-01T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020570,"date":"2024-07-31T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020570,"date":"2024-07-30T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020570,"date":"2024-07-29T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020570,"date":"2024-07-28T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020570,"date":"2024-07-25T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020570,"date":"2024-07-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020570,"date":"2024-07-23T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020570,"date":"2024-07-22T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020570,"date":"2024-07-21T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020570,"date":"2024-07-18T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020570,"date":"2024-07-17T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020570,"date":"2024-07-16T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020570,"date":"2024-07-15T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020570,"date":"2024-07-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020570,"date":"2024-07-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020570,"date":"2024-07-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020570,"date":"2024-07-09T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020570,"date":"2024-07-08T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020570,"date":"2024-07-07T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020570,"date":"2024-07-04T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020570,"date":"2024-07-03T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020570,"date":"2024-07-02T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020570,"date":"2024-07-01T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020570,"date":"2024-06-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020570,"date":"2024-06-27T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020570,"date":"2024-06-26T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020570,"date":"2024-06-25T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020570,"date":"2024-06-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020570,"date":"2024-06-23T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020570,"date":"2024-06-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020570,"date":"2024-06-19T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020570,"date":"2024-06-18T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020570,"date":"2024-06-17T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020570,"date":"2024-06-16T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020570,"date":"2024-06-13T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020570,"date":"2024-06-12T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020570,"date":"2024-06-11T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020570,"date":"2024-06-10T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020570,"date":"2024-06-06T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020570,"date":"2024-06-05T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020570,"date":"2024-06-04T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020570,"date":"2024-06-03T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020570,"date":"2024-06-02T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020570,"date":"2024-05-30T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020570,"date":"2024-05-29T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020570,"date":"2024-05-28T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020570,"date":"2024-05-27T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020570,"date":"2024-05-26T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020570,"date":"2024-05-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020570,"date":"2024-05-22T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020570,"date":"2024-05-21T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020570,"date":"2024-05-20T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020570,"date":"2024-05-19T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020570,"date":"2024-05-16T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020570,"date":"2024-05-15T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020570,"date":"2024-05-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020570,"date":"2024-05-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020570,"date":"2024-05-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020570,"nv":1.0054,"tnv":1.0054}],"influencesList":[{"stockId":3000000020570,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.0215,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.0172,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}