window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T03:27:07.840Z","endDate":"2026-04-28T03:27:07.840Z","stock":{"_id":3000000020570,"name":"建信宁远90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020570","tickerId":20570,"shortName":"建信宁远90天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxny90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"吴轶","stockType":"fund_manager","stockCode":"db20883342","exchange":"fm","tickerId":2325229420}],"hotMetrics":{"fss":{"stockId":3000000020570,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012,"f_ind_h_s_r":0.988,"f_h_a":4648,"f_h_s_a":202037,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0041999999999999815,"f_ins_h_s_r_c_hy":0.0042,"f_ind_h_s_r_c_1y":-0.01200000000000001,"f_ins_h_s_r_c_1y":0.012},"fpr":{"stockId":3000000020570,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.17077417626573801,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.28677150786308975,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.08742146771821949,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.16616105901820188,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.2975073313782991,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3584905660377358,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.25950554134697357},"fp":{"stockId":3000000020570,"type":"fp","f_p_r_d1":-0.00019962072063095526,"f_cagr_p_r_fs":0.03303909887315615,"f_p_r_m1":0.004654583901157583,"f_p_r_m3":0.010754308158943182,"f_p_r_m6":0.019351393661828142,"f_p_r_fys":0.015494443252671353,"f_p_r_y1":0.026058442020409966,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.06743685285867884},"ff":{"stockId":3000000020570,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":136878,"f_m_a_c_f":684393,"f_m_f":547515,"f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020570,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0106,"f_nv_cr":-0.00029676525868038706},"f_as":{"stockId":3000000020570,"type":"f_as","f_tas":271881533.0945,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020569,"__csrcFundId":13630,"stockCode":"020569","masterFundShortName":"建信宁远90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20569,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.150Z","status":"normal","exchange":"jj","shortName":"建信宁远90天持有期债券A","name":"建信宁远90天持有期债券型证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":362769489.77,"setUpDate":"2024-02-25T16:00:00.000Z","setUpShares":362769489.77,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"jxny90tcyqzqxzqtzjj","followedNum":2}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a588f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":350000,"marketCap":36073234,"netValueRatio":0.0967,"lastUpdated":"2026-04-21T20:00:42.818Z"},{"_id":"69e7d76a6201787ae12a5890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102582367","stockName":"25华阳新材MTN006","holdings":350000,"marketCap":35696143,"netValueRatio":0.0957,"lastUpdated":"2026-04-21T20:00:42.831Z"},{"_id":"69e7d76a6201787ae12a5891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":300000,"marketCap":31582758,"netValueRatio":0.0847,"lastUpdated":"2026-04-21T20:00:42.836Z"},{"_id":"69e7d76a6201787ae12a5892","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"102581803","stockName":"25津保投MTN004","holdings":200000,"marketCap":20676372,"netValueRatio":0.0554,"lastUpdated":"2026-04-21T20:00:42.839Z"},{"_id":"69e7d76a6201787ae12a5893","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020569,"stockCode":"241907","stockName":"24能投04","holdings":200000,"marketCap":20594219,"netValueRatio":0.0552,"lastUpdated":"2026-04-21T20:00:42.843Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-07T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020570,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2026-01-13T16:00:00.000Z","exDate":"2026-01-13T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2026-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.0215,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020570,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.0172,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0106},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0106},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0102},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0089},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0055},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1.0002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9976},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9927},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9927},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9941},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9953},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9886},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9862},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9859},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9866},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9906},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9899},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9912},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9918},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9915},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9899},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9929},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9918},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9923},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9927},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9928},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9921},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9909},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9909},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9905},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9915},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9914},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.99},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.99},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9897},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9887},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9879},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9873},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9849},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9848},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9849},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9854},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9824},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9822},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9807},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9797},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9802},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9821},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9828},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9834},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9831},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9834},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9838},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9843},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9843},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9843},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9848},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9848},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9843},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9835},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9824},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9824},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9828},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9826},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9821},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9824},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9829},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9834},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9831},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9821},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9832},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9843},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9845},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9854},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9851},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9819},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.98},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9795},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9779},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9771},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9791},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.979},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9768},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9769},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9786},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9768},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9747},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9747},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9724},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9718},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9717},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9714},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9706},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9707},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9688},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9679},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9673},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9672},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.967},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9661},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9657},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9648},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9649},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9643},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9649},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.965},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9648},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9654},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9644},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9638},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9635},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9629},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9625},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9622},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9614},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9608},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9606},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9604},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9607},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9604},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9605},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9613},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9628},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9629},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9633},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9623},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9625},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9616},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9598},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9583},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9553},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9561},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9582},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9609},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9642},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9647},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9635},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9634},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9632},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.963},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9632},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.962},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9612},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9609},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9602},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9598},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9591},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.959},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9586},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9582},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9578},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9563},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9561},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9562},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9549},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9566},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9574},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9573},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9568},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9572},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9571},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9565},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9564},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9573},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9576},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9586},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9601},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9596},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9599},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9595},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9591},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9582},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9578},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9574},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9566},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9563},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9559},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.956},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9553},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9543},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.954},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9542},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9541},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9539},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9533},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.953},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9528},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9529},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9524},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9531},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9534},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9533},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9529},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9525},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9531},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.953},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9525},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.952},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9518},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9515},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9513},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9515},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9514},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9512},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.951},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9508},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9506},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9504},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9504},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9501},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9501},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.95},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9497},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9495},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9491},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9491},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.949},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9487},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9484},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9484},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9484},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9481},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9479},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.948},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9476},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9476},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9477},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9476},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9474},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.947},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9462},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9468},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9472},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9459},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9443},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9436},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.943},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9423},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9424},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020570,"lxr_nv_fc":0.9421}]}