window.pageData = {"fund":{"_id":3000000020566,"name":"华夏鼎昭利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020566","tickerId":20566,"shortName":"华夏鼎昭利率债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxdzllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130}],"hotMetrics":{"fss":{"stockId":3000000020566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":2751,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020566,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.22667023697951533,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.1562624254473161,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.1041081225746019,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.34864790286975716,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.6163235294117647,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.8323435989504212,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.8820592286501377},"fp":{"stockId":3000000020566,"type":"fp","f_p_r_d1":-0.0003982873643331164,"f_cagr_p_r_fs":0.01870259683049813,"f_p_r_m1":0.007165292500981524,"f_p_r_m3":0.012332280978689658,"f_p_r_m6":0.015337423312883569,"f_p_r_fys":0.013332016590953844,"f_p_r_y1":0.01684669507481895,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.03573507206395643},"ff":{"stockId":3000000020566,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_f":1120413,"f_m_a_c_f":4481652,"f_m_f":3361239,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020566,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0261,"f_nv_cr":0.0013662535376208762},"f_as":{"stockId":3000000020566,"type":"f_as","f_tas":1014.6252,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020565,"__csrcFundId":13578,"stockCode":"020565","masterFundShortName":"华夏鼎昭利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20565,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.142Z","status":"normal","exchange":"jj","shortName":"华夏鼎昭利率债债券A","name":"华夏鼎昭利率债债券型证券投资基金","fundCollectionId":4000050030000,"setUpAssetScale":3290335321.43,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":3290335321.43,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"hxdzllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b6a1987889646e724bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000020565,"stockCode":"250208","stockName":"25国开08","holdings":2700000,"marketCap":269952139,"netValueRatio":0.169,"lastUpdated":"2026-01-22T14:59:54.469Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6a1987889646e724be","date":"2025-12-30T16:00:00.000Z","fundId":3000000020565,"stockCode":"240203","stockName":"24国开03","holdings":1800000,"marketCap":186862191,"netValueRatio":0.117,"lastUpdated":"2026-01-22T14:59:54.476Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6a1987889646e724bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000020565,"stockCode":"240208","stockName":"24国开08","holdings":1200000,"marketCap":121531232,"netValueRatio":0.0761,"lastUpdated":"2026-01-22T14:59:54.479Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6a1987889646e724c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000020565,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":104845205,"netValueRatio":0.0656,"lastUpdated":"2026-01-22T14:59:54.482Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6a1987889646e724c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000020565,"stockCode":"09250402","stockName":"25农发清发02","holdings":1000000,"marketCap":101104301,"netValueRatio":0.0633,"lastUpdated":"2026-01-22T14:59:54.485Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020566,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020566},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020566},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020566},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020566},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020566},{"stockId":3000000020566,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020566,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020566,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020566},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020566},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020566},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020566},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020566},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020566},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020566},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020566},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020566},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020566},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020566},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020566},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020566}],"sharesList":[{"s":1002,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020566,"source":"csrc_xbrl","s_forward":1002},{"s":1002,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020566,"source":"csrc_xbrl","s_forward":1002},{"s":1002,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020566,"source":"csrc_xbrl","s_forward":1002},{"s":1002,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020566,"source":"csrc_xbrl","s_forward":1002},{"s":1002,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020566,"source":"csrc_xbrl","s_forward":1002},{"s":1002,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020566,"source":"csrc_xbrl","s_forward":1002},{"s":11004,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020566,"source":"csrc_xbrl","s_forward":11004}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020566,"assetScale":1014.6252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020566,"assetScale":1011.3186000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020566,"assetScale":1015.026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020566,"assetScale":1007.5110000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020566,"assetScale":1011.7194000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020566,"assetScale":1013.4228},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020566,"assetScale":11107.437600000001}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0261,"totalNetValue":1.0411,"netValue_forward":1.0261},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0247,"totalNetValue":1.0397,"netValue_forward":1.0247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0244,"totalNetValue":1.0394,"netValue_forward":1.0244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.024,"totalNetValue":1.039,"netValue_forward":1.024},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0239,"totalNetValue":1.0389,"netValue_forward":1.0239},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.023,"totalNetValue":1.038,"netValue_forward":1.023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0224,"totalNetValue":1.0374,"netValue_forward":1.0224},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0228,"totalNetValue":1.0378,"netValue_forward":1.0228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0225,"totalNetValue":1.0375,"netValue_forward":1.0225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0217,"totalNetValue":1.0367,"netValue_forward":1.0217},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0209,"totalNetValue":1.0359,"netValue_forward":1.0209},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020566,"netValue":1.0207,"totalNetValue":1.0357,"netValue_forward":1.0207},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0212,"totalNetValue":1.0362,"netValue_forward":1.0212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0216,"totalNetValue":1.0366,"netValue_forward":1.0216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0202,"totalNetValue":1.0352,"netValue_forward":1.0202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.02,"totalNetValue":1.035,"netValue_forward":1.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.02,"totalNetValue":1.035,"netValue_forward":1.02},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.02,"totalNetValue":1.035,"netValue_forward":1.02},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0197,"totalNetValue":1.0347,"netValue_forward":1.0197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0199,"totalNetValue":1.0349,"netValue_forward":1.0199000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0197,"totalNetValue":1.0347,"netValue_forward":1.0197},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0198,"totalNetValue":1.0348,"netValue_forward":1.0198},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0188,"totalNetValue":1.0338,"netValue_forward":1.0188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0184,"totalNetValue":1.0334,"netValue_forward":1.0184},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0189,"totalNetValue":1.0339,"netValue_forward":1.0188999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0187,"totalNetValue":1.0337,"netValue_forward":1.0187000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0178,"totalNetValue":1.0328,"netValue_forward":1.0178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0179,"totalNetValue":1.0329,"netValue_forward":1.0179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0176,"totalNetValue":1.0326,"netValue_forward":1.0176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0186,"totalNetValue":1.0336,"netValue_forward":1.0186},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0188,"totalNetValue":1.0338,"netValue_forward":1.0188},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0187,"totalNetValue":1.0337,"netValue_forward":1.0187000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0179,"totalNetValue":1.0329,"netValue_forward":1.0179},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0178,"totalNetValue":1.0328,"netValue_forward":1.0178},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.017,"totalNetValue":1.032,"netValue_forward":1.017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0165,"totalNetValue":1.0315,"netValue_forward":1.0165},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0172,"totalNetValue":1.0322,"netValue_forward":1.0171999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0178,"totalNetValue":1.0328,"netValue_forward":1.0178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0173,"totalNetValue":1.0323,"netValue_forward":1.0173000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0174,"totalNetValue":1.0324,"netValue_forward":1.0174},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.017,"totalNetValue":1.032,"netValue_forward":1.017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0169,"totalNetValue":1.0319,"netValue_forward":1.0169},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.017,"totalNetValue":1.032,"netValue_forward":1.017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0163,"totalNetValue":1.0313,"netValue_forward":1.0162999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0156,"totalNetValue":1.0306,"netValue_forward":1.0156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0151,"totalNetValue":1.0301,"netValue_forward":1.0150999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.015,"totalNetValue":1.03,"netValue_forward":1.015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0149,"totalNetValue":1.0299,"netValue_forward":1.0149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0147,"totalNetValue":1.0297,"netValue_forward":1.0147000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0147,"totalNetValue":1.0297,"netValue_forward":1.0147000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0148,"totalNetValue":1.0298,"netValue_forward":1.0148},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0145,"totalNetValue":1.0295,"netValue_forward":1.0145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0147,"totalNetValue":1.0297,"netValue_forward":1.0147000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0147,"totalNetValue":1.0297,"netValue_forward":1.0147000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.014,"totalNetValue":1.029,"netValue_forward":1.0140000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0143,"totalNetValue":1.0293,"netValue_forward":1.0143000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0142,"totalNetValue":1.0292,"netValue_forward":1.0141999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0137,"totalNetValue":1.0287,"netValue_forward":1.0137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0136,"totalNetValue":1.0286,"netValue_forward":1.0136},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0129,"totalNetValue":1.0279,"netValue_forward":1.0129},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0128,"totalNetValue":1.0278,"netValue_forward":1.0128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0126,"totalNetValue":1.0276,"netValue_forward":1.0126000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0125,"totalNetValue":1.0275,"netValue_forward":1.0125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":1.0122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0119,"totalNetValue":1.0269,"netValue_forward":1.0119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0115,"totalNetValue":1.0265,"netValue_forward":1.0115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0117,"totalNetValue":1.0267,"netValue_forward":1.0117000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0124},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0126,"totalNetValue":1.0276,"netValue_forward":1.0126000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0125,"totalNetValue":1.0275,"netValue_forward":1.0125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0126,"totalNetValue":1.0276,"netValue_forward":1.0126000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0134,"totalNetValue":1.0284,"netValue_forward":1.0134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0132,"totalNetValue":1.0282,"netValue_forward":1.0132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0129,"totalNetValue":1.0279,"netValue_forward":1.0129},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0131,"totalNetValue":1.0281,"netValue_forward":1.0131000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0125,"totalNetValue":1.0275,"netValue_forward":1.0125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0123,"totalNetValue":1.0273,"netValue_forward":1.0123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0116,"totalNetValue":1.0266,"netValue_forward":1.0115999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0115,"totalNetValue":1.0265,"netValue_forward":1.0115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0119,"totalNetValue":1.0269,"netValue_forward":1.0119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0123,"totalNetValue":1.0273,"netValue_forward":1.0123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0119,"totalNetValue":1.0269,"netValue_forward":1.0119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0116,"totalNetValue":1.0266,"netValue_forward":1.0115999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0259,"netValue_forward":1.0109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0105,"totalNetValue":1.0255,"netValue_forward":1.0105000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0117,"totalNetValue":1.0267,"netValue_forward":1.0117000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":1.0122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0126,"totalNetValue":1.0276,"netValue_forward":1.0126000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0123,"totalNetValue":1.0273,"netValue_forward":1.0123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.012,"totalNetValue":1.027,"netValue_forward":1.012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0121,"totalNetValue":1.0271,"netValue_forward":1.0121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0129,"totalNetValue":1.0279,"netValue_forward":1.0129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0134,"totalNetValue":1.0284,"netValue_forward":1.0134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0134,"totalNetValue":1.0284,"netValue_forward":1.0134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0134,"totalNetValue":1.0284,"netValue_forward":1.0134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0136,"totalNetValue":1.0286,"netValue_forward":1.0136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0135,"totalNetValue":1.0285,"netValue_forward":1.0135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0131,"totalNetValue":1.0281,"netValue_forward":1.0131000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0132,"totalNetValue":1.0282,"netValue_forward":1.0132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0128,"totalNetValue":1.0278,"netValue_forward":1.0128},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0127,"totalNetValue":1.0277,"netValue_forward":1.0127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0127,"totalNetValue":1.0277,"netValue_forward":1.0127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0132,"totalNetValue":1.0282,"netValue_forward":1.0132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0134,"totalNetValue":1.0284,"netValue_forward":1.0134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0118,"totalNetValue":1.0268,"netValue_forward":1.0118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0115,"totalNetValue":1.0265,"netValue_forward":1.0115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0256,"netValue_forward":1.0106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0102,"totalNetValue":1.0252,"netValue_forward":1.0102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0104,"totalNetValue":1.0254,"netValue_forward":1.0103999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0105,"totalNetValue":1.0255,"netValue_forward":1.0105000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0105,"totalNetValue":1.0255,"netValue_forward":1.0105000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0101,"totalNetValue":1.0251,"netValue_forward":1.0101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0256,"netValue_forward":1.0106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0098,"totalNetValue":1.0248,"netValue_forward":1.0098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0097,"totalNetValue":1.0247,"netValue_forward":1.0097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0098,"totalNetValue":1.0248,"netValue_forward":1.0098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0098,"totalNetValue":1.0248,"netValue_forward":1.0098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0097,"totalNetValue":1.0247,"netValue_forward":1.0097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0097,"totalNetValue":1.0247,"netValue_forward":1.0097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":1.0087000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":1.0087000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0084,"totalNetValue":1.0234,"netValue_forward":1.0084000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0085,"totalNetValue":1.0235,"netValue_forward":1.0085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.024,"netValue_forward":1.009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0241,"netValue_forward":1.0091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0094,"totalNetValue":1.0244,"netValue_forward":1.0094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0241,"netValue_forward":1.0091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0238,"netValue_forward":1.0088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0085,"totalNetValue":1.0235,"netValue_forward":1.0085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":1.008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0085,"totalNetValue":1.0235,"netValue_forward":1.0085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0238,"netValue_forward":1.0088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0092,"totalNetValue":1.0242,"netValue_forward":1.0092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0096,"totalNetValue":1.0246,"netValue_forward":1.0096000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0095,"totalNetValue":1.0245,"netValue_forward":1.0094999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0241,"netValue_forward":1.0091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020566,"netValue":1.0089,"totalNetValue":1.0239,"netValue_forward":1.0089},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0086,"totalNetValue":1.0236,"netValue_forward":1.0086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0083,"totalNetValue":1.0233,"netValue_forward":1.0083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0238,"netValue_forward":1.0088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0238,"netValue_forward":1.0088},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":1.0087000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":1.008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0081,"totalNetValue":1.0231,"netValue_forward":1.0081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0077,"totalNetValue":1.0227,"netValue_forward":1.0077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.024,"netValue_forward":1.009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0095,"totalNetValue":1.0245,"netValue_forward":1.0094999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0094,"totalNetValue":1.0244,"netValue_forward":1.0094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0102,"totalNetValue":1.0252,"netValue_forward":1.0102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0113,"totalNetValue":1.0263,"netValue_forward":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0113,"totalNetValue":1.0263,"netValue_forward":1.0113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0259,"netValue_forward":1.0109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0108,"totalNetValue":1.0258,"netValue_forward":1.0108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020566,"netValue":1.0108,"totalNetValue":1.0258,"netValue_forward":1.0108},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0108,"totalNetValue":1.0258,"netValue_forward":1.0108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0102,"totalNetValue":1.0252,"netValue_forward":1.0102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0086,"totalNetValue":1.0236,"netValue_forward":1.0086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0107,"totalNetValue":1.0257,"netValue_forward":1.0107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0089,"totalNetValue":1.0239,"netValue_forward":1.0089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":1.0087000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0107,"totalNetValue":1.0257,"netValue_forward":1.0107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0113,"totalNetValue":1.0263,"netValue_forward":1.0113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0121,"totalNetValue":1.0271,"netValue_forward":1.0121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0128,"totalNetValue":1.0278,"netValue_forward":1.0128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0128,"totalNetValue":1.0278,"netValue_forward":1.0128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0129,"totalNetValue":1.0279,"netValue_forward":1.0129},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0131,"totalNetValue":1.0281,"netValue_forward":1.0131000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0119,"totalNetValue":1.0269,"netValue_forward":1.0119},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0123,"totalNetValue":1.0273,"netValue_forward":1.0123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0123,"totalNetValue":1.0273,"netValue_forward":1.0123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0138,"totalNetValue":1.0288,"netValue_forward":1.0138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0138,"totalNetValue":1.0288,"netValue_forward":1.0138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0138,"totalNetValue":1.0288,"netValue_forward":1.0138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0137,"totalNetValue":1.0287,"netValue_forward":1.0137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.013,"totalNetValue":1.028,"netValue_forward":1.013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0131,"totalNetValue":1.0281,"netValue_forward":1.0131000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0128,"totalNetValue":1.0278,"netValue_forward":1.0128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0127,"totalNetValue":1.0277,"netValue_forward":1.0127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0131,"totalNetValue":1.0281,"netValue_forward":1.0131000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.013,"totalNetValue":1.028,"netValue_forward":1.013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0128,"totalNetValue":1.0278,"netValue_forward":1.0128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0127,"totalNetValue":1.0277,"netValue_forward":1.0127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0126,"totalNetValue":1.0276,"netValue_forward":1.0126000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":1.0122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0121,"totalNetValue":1.0271,"netValue_forward":1.0121},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0121,"totalNetValue":1.0271,"netValue_forward":1.0121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":1.0122},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0118,"totalNetValue":1.0268,"netValue_forward":1.0118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0118,"totalNetValue":1.0268,"netValue_forward":1.0118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0116,"totalNetValue":1.0266,"netValue_forward":1.0115999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0111,"totalNetValue":1.0261,"netValue_forward":1.0111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0108,"totalNetValue":1.0258,"netValue_forward":1.0108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0108,"totalNetValue":1.0258,"netValue_forward":1.0108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0103,"totalNetValue":1.0253,"netValue_forward":1.0103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0256,"netValue_forward":1.0106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0108,"totalNetValue":1.0258,"netValue_forward":1.0108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0259,"netValue_forward":1.0109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0259,"netValue_forward":1.0109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0107,"totalNetValue":1.0257,"netValue_forward":1.0107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0259,"netValue_forward":1.0109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0113,"totalNetValue":1.0263,"netValue_forward":1.0113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0116,"totalNetValue":1.0266,"netValue_forward":1.0115999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0112,"totalNetValue":1.0262,"netValue_forward":1.0112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":1.0122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0118,"totalNetValue":1.0268,"netValue_forward":1.0118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0256,"netValue_forward":1.0106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0256,"netValue_forward":1.0106},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0107,"totalNetValue":1.0257,"netValue_forward":1.0107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0102,"totalNetValue":1.0252,"netValue_forward":1.0102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0089,"totalNetValue":1.0239,"netValue_forward":1.0089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":1.0087000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0238,"netValue_forward":1.0088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0238,"netValue_forward":1.0088},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0241,"netValue_forward":1.0091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0095,"totalNetValue":1.0245,"netValue_forward":1.0094999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0241,"netValue_forward":1.0091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0092,"totalNetValue":1.0242,"netValue_forward":1.0092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0241,"netValue_forward":1.0091},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0086,"totalNetValue":1.0236,"netValue_forward":1.0086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0081,"totalNetValue":1.0231,"netValue_forward":1.0081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0101,"totalNetValue":1.0251,"netValue_forward":1.0101},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0078,"totalNetValue":1.0228,"netValue_forward":1.0078},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0061,"totalNetValue":1.0211,"netValue_forward":1.0061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020566,"netValue":1.0055,"totalNetValue":1.0205,"netValue_forward":1.0055},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0055,"totalNetValue":1.0205,"netValue_forward":1.0055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0053,"totalNetValue":1.0203,"netValue_forward":1.0053000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0052,"totalNetValue":1.0202,"netValue_forward":1.0052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0052,"totalNetValue":1.0202,"netValue_forward":1.0052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0048,"totalNetValue":1.0198,"netValue_forward":1.0047999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0047,"totalNetValue":1.0197,"netValue_forward":1.0047},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0046,"totalNetValue":1.0196,"netValue_forward":1.0046000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0048,"totalNetValue":1.0198,"netValue_forward":1.0047999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0038,"totalNetValue":1.0188,"netValue_forward":1.0038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0035,"totalNetValue":1.0185,"netValue_forward":1.0035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0033,"totalNetValue":1.0183,"netValue_forward":1.0033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0046,"totalNetValue":1.0196,"netValue_forward":1.0046000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0039,"totalNetValue":1.0189,"netValue_forward":1.0039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0038,"totalNetValue":1.0188,"netValue_forward":1.0038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0026,"totalNetValue":1.0176,"netValue_forward":1.0026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0039,"totalNetValue":1.0189,"netValue_forward":1.0039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0043,"totalNetValue":1.0193,"netValue_forward":1.0043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0056,"totalNetValue":1.0206,"netValue_forward":1.0056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0062,"totalNetValue":1.0212,"netValue_forward":1.0062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0063,"totalNetValue":1.0213,"netValue_forward":1.0063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0063,"totalNetValue":1.0213,"netValue_forward":1.0063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0055,"totalNetValue":1.0205,"netValue_forward":1.0055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0053,"totalNetValue":1.0203,"netValue_forward":1.0053000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0058,"totalNetValue":1.0208,"netValue_forward":1.0058000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0057,"totalNetValue":1.0207,"netValue_forward":1.0056999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0057,"totalNetValue":1.0207,"netValue_forward":1.0056999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0064,"totalNetValue":1.0214,"netValue_forward":1.0064},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0072,"totalNetValue":1.0222,"netValue_forward":1.0072},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0078,"totalNetValue":1.0228,"netValue_forward":1.0078},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0076,"totalNetValue":1.0226,"netValue_forward":1.0076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":1.008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0085,"totalNetValue":1.0235,"netValue_forward":1.0085},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0092,"totalNetValue":1.0242,"netValue_forward":1.0092},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0094,"totalNetValue":1.0244,"netValue_forward":1.0094},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0096,"totalNetValue":1.0246,"netValue_forward":1.0096000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0096,"totalNetValue":1.0246,"netValue_forward":1.0096000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0104,"totalNetValue":1.0254,"netValue_forward":1.0103999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0105,"totalNetValue":1.0255,"netValue_forward":1.0105000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0099,"totalNetValue":1.0249,"netValue_forward":1.0099},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0092,"totalNetValue":1.0242,"netValue_forward":1.0092},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":1.008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":1.008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0086,"totalNetValue":1.0236,"netValue_forward":1.0086},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":1.0087000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0085,"totalNetValue":1.0235,"netValue_forward":1.0085},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.024,"netValue_forward":1.009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.024,"netValue_forward":1.009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0083,"totalNetValue":1.0233,"netValue_forward":1.0083},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0241,"netValue_forward":1.0091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0241,"netValue_forward":1.0091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0096,"totalNetValue":1.0246,"netValue_forward":1.0096000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0099,"totalNetValue":1.0249,"netValue_forward":1.0099},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0256,"netValue_forward":1.0106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0256,"netValue_forward":1.0106},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0102,"totalNetValue":1.0252,"netValue_forward":1.0102},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0097,"totalNetValue":1.0247,"netValue_forward":1.0097},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":1.0093000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0095,"totalNetValue":1.0245,"netValue_forward":1.0094999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0086,"totalNetValue":1.0236,"netValue_forward":1.0086},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":1.008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0085,"totalNetValue":1.0235,"netValue_forward":1.0085},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.024,"netValue_forward":1.009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0085,"totalNetValue":1.0235,"netValue_forward":1.0085},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0073,"totalNetValue":1.0223,"netValue_forward":1.0073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0069,"totalNetValue":1.0219,"netValue_forward":1.0068999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0073,"totalNetValue":1.0223,"netValue_forward":1.0073},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0074,"totalNetValue":1.0224,"netValue_forward":1.0074},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0063,"totalNetValue":1.0213,"netValue_forward":1.0063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0053,"totalNetValue":1.0203,"netValue_forward":1.0053000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0051,"totalNetValue":1.0201,"netValue_forward":1.0051},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0049,"totalNetValue":1.0199,"netValue_forward":1.0049000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0041,"totalNetValue":1.0191,"netValue_forward":1.0041102171136653},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0168,"totalNetValue":1.0188,"netValue_forward":1.0038140485312899},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0168,"totalNetValue":1.0188,"netValue_forward":1.0038140485312899},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0168,"totalNetValue":1.0188,"netValue_forward":1.0038140485312899},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0165,"totalNetValue":1.0185,"netValue_forward":1.0035178799489144},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0166,"totalNetValue":1.0186,"netValue_forward":1.0036166028097062},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0158,"totalNetValue":1.0178,"netValue_forward":1.0028268199233716},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0153,"totalNetValue":1.0173,"netValue_forward":1.0023332056194127},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.015,"totalNetValue":1.017,"netValue_forward":1.0020370370370368},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0151,"totalNetValue":1.0171,"netValue_forward":1.0021357598978287},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.015,"totalNetValue":1.017,"netValue_forward":1.0020370370370368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0148,"totalNetValue":1.0168,"netValue_forward":1.0018395913154532},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0147,"totalNetValue":1.0167,"netValue_forward":1.0017408684546616},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0146,"totalNetValue":1.0166,"netValue_forward":1.0016421455938695},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0146,"totalNetValue":1.0166,"netValue_forward":1.0016421455938695},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0145,"totalNetValue":1.0165,"netValue_forward":1.001543422733078},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0146,"totalNetValue":1.0166,"netValue_forward":1.0016421455938695},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0146,"totalNetValue":1.0166,"netValue_forward":1.0016421455938695},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0145,"totalNetValue":1.0165,"netValue_forward":1.001543422733078},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0145,"totalNetValue":1.0165,"netValue_forward":1.001543422733078},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0143,"totalNetValue":1.0163,"netValue_forward":1.001345977011494},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0141,"totalNetValue":1.0161,"netValue_forward":1.0011485312899104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.014,"totalNetValue":1.016,"netValue_forward":1.0010498084291188},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0136,"totalNetValue":1.0156,"netValue_forward":1.0006549169859515},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0136,"totalNetValue":1.0156,"netValue_forward":1.0006549169859515},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0135,"totalNetValue":1.0155,"netValue_forward":1.0005561941251597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0153,"netValue_forward":1.0003587484035759},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.013,"totalNetValue":1.015,"netValue_forward":1.0000625798212004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0127,"totalNetValue":1.0147,"netValue_forward":0.999766411238825},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0127,"totalNetValue":1.0147,"netValue_forward":0.999766411238825},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0125,"totalNetValue":1.0145,"netValue_forward":0.9995689655172412},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0124,"totalNetValue":1.0144,"netValue_forward":0.9994702426564495},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0122,"totalNetValue":1.0142,"netValue_forward":0.9992727969348659},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0121,"totalNetValue":1.0141,"netValue_forward":0.999174074074074},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0123,"totalNetValue":1.0143,"netValue_forward":0.9993715197956575},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0126,"totalNetValue":1.0146,"netValue_forward":0.9996676883780331},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0126,"totalNetValue":1.0146,"netValue_forward":0.9996676883780331},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0127,"totalNetValue":1.0147,"netValue_forward":0.999766411238825},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0124,"totalNetValue":1.0144,"netValue_forward":0.9994702426564495},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0126,"totalNetValue":1.0146,"netValue_forward":0.9996676883780331},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0124,"totalNetValue":1.0144,"netValue_forward":0.9994702426564495},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0119,"totalNetValue":1.0139,"netValue_forward":0.9989766283524906},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0116,"totalNetValue":1.0136,"netValue_forward":0.9986804597701148},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0107,"totalNetValue":1.0127,"netValue_forward":0.9977919540229884},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.013,"netValue_forward":0.9980881226053638},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0114,"totalNetValue":1.0134,"netValue_forward":0.9984830140485313},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0114,"totalNetValue":1.0134,"netValue_forward":0.9984830140485313},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0125,"totalNetValue":1.0145,"netValue_forward":0.9995689655172412},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0128,"totalNetValue":1.0148,"netValue_forward":0.9998651340996167},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0122,"totalNetValue":1.0142,"netValue_forward":0.999273381209047},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0134,"totalNetValue":1.0144,"netValue_forward":0.9994706321725703},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0133,"totalNetValue":1.0143,"netValue_forward":0.9993720066908085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0132,"totalNetValue":1.0142,"netValue_forward":0.9992733812090472},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0132,"totalNetValue":1.0142,"netValue_forward":0.9992733812090472},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0128,"totalNetValue":1.0138,"netValue_forward":0.9988788792820003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0125,"totalNetValue":1.0135,"netValue_forward":0.9985830028367154},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0124,"totalNetValue":1.0134,"netValue_forward":0.9984843773549537},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0122,"totalNetValue":1.0132,"netValue_forward":0.9982871263914302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0121,"totalNetValue":1.0131,"netValue_forward":0.9981885009096687},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0118,"totalNetValue":1.0128,"netValue_forward":0.9978926244643839},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0118,"totalNetValue":1.0128,"netValue_forward":0.9978926244643839},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0117,"totalNetValue":1.0127,"netValue_forward":0.9977939989826222},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0116,"totalNetValue":1.0126,"netValue_forward":0.9976953735008605},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0115,"totalNetValue":1.0125,"netValue_forward":0.9975967480190989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.012,"netValue_forward":0.9971036206102905},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0119,"netValue_forward":0.9970049951285289},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.012,"netValue_forward":0.9971036206102905},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0107,"totalNetValue":1.0117,"netValue_forward":0.9968077441650056},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.012,"netValue_forward":0.9971036206102905},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0111,"totalNetValue":1.0121,"netValue_forward":0.9972022460920524},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0119,"netValue_forward":0.9970049951285289},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0108,"totalNetValue":1.0118,"netValue_forward":0.9969063696467672},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0119,"netValue_forward":0.9970049951285289},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0109,"totalNetValue":1.0119,"netValue_forward":0.9970049951285289},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0107,"totalNetValue":1.0117,"netValue_forward":0.9968077441650056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0116,"netValue_forward":0.996709118683244},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0108,"totalNetValue":1.0118,"netValue_forward":0.9969063696467672},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0104,"totalNetValue":1.0114,"netValue_forward":0.9965118677197207},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.01,"totalNetValue":1.011,"netValue_forward":0.9961173657926742},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0104,"totalNetValue":1.0114,"netValue_forward":0.9965118677197207},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0111,"totalNetValue":1.0121,"netValue_forward":0.9972022460920524},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0113,"totalNetValue":1.0123,"netValue_forward":0.9973994970555758},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0113,"totalNetValue":1.0123,"netValue_forward":0.9973994970555758},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0114,"totalNetValue":1.0124,"netValue_forward":0.9974981225373372},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.0112,"totalNetValue":1.0122,"netValue_forward":0.997300871573814},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020566,"netValue":1.011,"totalNetValue":1.012,"netValue_forward":0.9971036206102905},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0107,"totalNetValue":1.0117,"netValue_forward":0.9968077441650056},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0106,"totalNetValue":1.0116,"netValue_forward":0.996709118683244},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0105,"totalNetValue":1.0115,"netValue_forward":0.9966104932014824},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.0101,"totalNetValue":1.0111,"netValue_forward":0.9962159912744356},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0099,"totalNetValue":1.0109,"netValue_forward":0.9960187403109124},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0095,"totalNetValue":1.0105,"netValue_forward":0.9956242383838657},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0095,"totalNetValue":1.0105,"netValue_forward":0.9956242383838657},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0094,"totalNetValue":1.0104,"netValue_forward":0.9955256129021042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.01,"netValue_forward":0.9951311109750576},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.01,"netValue_forward":0.9951311109750576},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0101,"netValue_forward":0.9952297364568193},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0101,"netValue_forward":0.9952297364568193},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0101,"netValue_forward":0.9952297364568193},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0089,"totalNetValue":1.0099,"netValue_forward":0.9950324854932957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0098,"netValue_forward":0.9949338600115342},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0098,"netValue_forward":0.9949338600115342},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0087,"totalNetValue":1.0097,"netValue_forward":0.9948352345297726},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0084,"totalNetValue":1.0094,"netValue_forward":0.9945393580844877},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0086,"totalNetValue":1.0096,"netValue_forward":0.9947366090480111},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.01,"netValue_forward":0.9951311109750576},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0101,"netValue_forward":0.9952297364568193},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.01,"netValue_forward":0.9951311109750576},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0098,"netValue_forward":0.9949338600115342},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0094,"totalNetValue":1.0104,"netValue_forward":0.9955256129021042},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0103,"netValue_forward":0.9954269874203426},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0101,"netValue_forward":0.9952297364568193},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.01,"netValue_forward":0.9951311109750576},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0088,"totalNetValue":1.0098,"netValue_forward":0.994934055309518},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9947369996439785},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9945399439784389},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9945399439784389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9944414161456692},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020566,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9943428883128993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9942443604801295},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9941458326473595},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9940473048145897},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020566,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9940473048145897},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020566,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9940473048145897},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9938502491490501},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9937517213162804},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020566,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9937517213162804},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020566,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9934561378179708},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020566,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9932590821524312},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020566,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9928649708213522},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9929634986541219},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9929634986541219},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020566,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9928649708213522},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020566,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9926679151558125},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9924708594902729},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.992372331657503},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9921752759919634},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020566,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9921752759919634},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020566,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9921752759919634},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020566,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9919782203264238},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020566,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9918796924936539},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020566,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9919782203264238},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020566,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9919782203264238},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020566,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9918796924936539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020566,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9914855811625749},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020566,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9913870533298049},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020566,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9915841089953445},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020566,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9915841089953445},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020566,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9913870533298049},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020566,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9911899976642653},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020566,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9906973585004164},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020566,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9911899976642653},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020566,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9914855811625749},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020566,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9913870533298049},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020566,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9915841089953445},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020566,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9912885254970353},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020566,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9909929419987257}],"influencesList":[{"stockId":3000000020566,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020566,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020566,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}