window.pageData = {"startDate":"2024-06-15T00:33:33.700Z","endDate":"2026-06-15T00:33:33.700Z","stock":{"_id":3000000020562,"name":"东方红领先精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020562","tickerId":20562,"shortName":"东方红领先精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-16T16:00:00.000Z","fundCollectionId":4000050870000,"pinyin":"dfhlxjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"纪文静","stockType":"fund_manager","stockCode":"db20319552","exchange":"fm","tickerId":102310152020}],"hotMetrics":{"fss":{"stockId":3000000020562,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_h_s_a":133,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020562,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6234402852049911,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.39483315392895585,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.49879465264080647,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6576343602428604,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6788782816229116,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.39328641039523554,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7099472397374855},"fp":{"stockId":3000000020562,"type":"fp","f_p_r_d1":-0.0006574621959236637,"f_cagr_p_r_fs":0.07148577851050497,"f_p_r_m1":-0.0169696969696973,"f_p_r_m3":-0.0018461538461546079,"f_p_r_m6":0.008706467661690809,"f_p_r_fys":0.006203473945408877,"f_p_r_y1":0.07204230006609325,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.13189113747382897},"ff":{"stockId":3000000020562,"type":"ff","f_m_f":708540,"f_m_f_r":0.007,"f_c_f":202440,"f_c_f_r":0.002,"f_m_a_c_f":910980,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000020562,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.622,"f_nv_cr":0.0030921459492887493},"f_as":{"stockId":3000000020562,"type":"f_as","f_tas":472242.036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001202,"stockCode":"001202","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-12T16:00:00.000Z","setUpScale":501473000,"market":"a","tickerId":1202,"custody":"招商银行股份有限公司","name":"东方红领先精选灵活配置混合型证券投资基金","shortName":"东方红领先精选混合(001202)","fundSecondLevel":"hybrid","__csrcFundId":3842,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:52.101Z","masterFundFlag":1,"inceptionDate":"2015-04-16T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红领先精选混合","pinyin":"dfhlxjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":2475,"holdings":34274,"marketCap":1688337,"netValueRatio":0.015,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":600276,"holdings":28900,"marketCap":1595858,"netValueRatio":0.0142,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":600941,"holdings":15200,"marketCap":1425608,"netValueRatio":0.0127,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":600030,"holdings":56490,"marketCap":1358019,"netValueRatio":0.0121,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":600690,"holdings":51100,"marketCap":1092518,"netValueRatio":0.0097,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":600887,"holdings":41401,"marketCap":1090916,"netValueRatio":0.0097,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":601318,"holdings":18600,"marketCap":1056108,"netValueRatio":0.0094,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":300750,"holdings":2600,"marketCap":1044420,"netValueRatio":0.0093,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":2415,"holdings":29700,"marketCap":903474,"netValueRatio":0.008,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockId":600426,"holdings":23171,"marketCap":838790,"netValueRatio":0.0074,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8f8c61398d79843fff88b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockCode":"115347","stockName":"23华泰G9","holdings":100000,"marketCap":10505357,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:35:18.058Z"},{"_id":"69e8f8c61398d79843fff88c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockCode":"242400009","stockName":"24农行永续债02","holdings":100000,"marketCap":10394753,"netValueRatio":0.0923,"lastUpdated":"2026-04-22T16:35:18.062Z"},{"_id":"69e8f8c61398d79843fff88d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockCode":"242480007","stockName":"24工行永续债01","holdings":100000,"marketCap":10328463,"netValueRatio":0.0917,"lastUpdated":"2026-04-22T16:35:18.067Z"},{"_id":"69e8f8c61398d79843fff88e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":100000,"marketCap":10278887,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:35:18.070Z"},{"_id":"69e8f8c61398d79843fff88f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001202,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":100000,"marketCap":10275376,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:35:18.073Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020562,"nv":1.622,"tnv":1.622},{"stockId":3000000020562,"date":"2026-06-10T16:00:00.000Z","nv":1.617,"tnv":1.617},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020562,"nv":1.62,"tnv":1.62},{"stockId":3000000020562,"date":"2026-06-08T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000020562,"date":"2026-06-07T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000020562,"date":"2026-06-04T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000020562,"date":"2026-06-03T16:00:00.000Z","nv":1.632,"tnv":1.632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020562,"nv":1.636,"tnv":1.636},{"stockId":3000000020562,"date":"2026-06-01T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000020562,"date":"2026-05-31T16:00:00.000Z","nv":1.638,"tnv":1.638},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020562,"nv":1.637,"tnv":1.637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020562,"nv":1.641,"tnv":1.641},{"stockId":3000000020562,"date":"2026-05-24T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000020562,"date":"2026-05-21T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020562,"nv":1.632,"tnv":1.632},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020562,"nv":1.639,"tnv":1.639},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"stockId":3000000020562,"date":"2026-05-17T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020562,"nv":1.64,"tnv":1.64},{"stockId":3000000020562,"date":"2026-05-13T16:00:00.000Z","nv":1.644,"tnv":1.644},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020562,"nv":1.655,"tnv":1.655},{"stockId":3000000020562,"date":"2026-05-11T16:00:00.000Z","nv":1.65,"tnv":1.65},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020562,"nv":1.652,"tnv":1.652},{"stockId":3000000020562,"date":"2026-05-07T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000020562,"date":"2026-05-06T16:00:00.000Z","nv":1.648,"tnv":1.648},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020562,"nv":1.647,"tnv":1.647},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020562,"nv":1.64,"tnv":1.64},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020562,"nv":1.643,"tnv":1.643},{"stockId":3000000020562,"date":"2026-04-27T16:00:00.000Z","nv":1.637,"tnv":1.637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020562,"nv":1.635,"tnv":1.635},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020562,"nv":1.64,"tnv":1.64},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020562,"nv":1.635,"tnv":1.635},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020562,"nv":1.633,"tnv":1.633},{"stockId":3000000020562,"date":"2026-04-16T16:00:00.000Z","nv":1.628,"tnv":1.628},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020562,"nv":1.628,"tnv":1.628},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020562,"nv":1.623,"tnv":1.623},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020562,"nv":1.624,"tnv":1.624},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020562,"nv":1.618,"tnv":1.618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020562,"nv":1.619,"tnv":1.619},{"stockId":3000000020562,"date":"2026-04-08T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000020562,"date":"2026-04-07T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000020562,"date":"2026-04-06T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000020562,"date":"2026-04-02T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000020562,"date":"2026-04-01T16:00:00.000Z","nv":1.598,"tnv":1.598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020562,"nv":1.604,"tnv":1.604},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020562,"nv":1.596,"tnv":1.596},{"stockId":3000000020562,"date":"2026-03-29T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000020562,"date":"2026-03-26T16:00:00.000Z","nv":1.602,"tnv":1.602},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020562,"nv":1.598,"tnv":1.598},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020562,"nv":1.606,"tnv":1.606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020562,"nv":1.598,"tnv":1.598},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020562,"nv":1.594,"tnv":1.594},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020562,"nv":1.61,"tnv":1.61},{"stockId":3000000020562,"date":"2026-03-18T16:00:00.000Z","nv":1.614,"tnv":1.614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020562,"nv":1.623,"tnv":1.623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020562,"nv":1.62,"tnv":1.62},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020562,"nv":1.622,"tnv":1.622},{"stockId":3000000020562,"date":"2026-03-12T16:00:00.000Z","nv":1.623,"tnv":1.623},{"stockId":3000000020562,"date":"2026-03-11T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000020562,"date":"2026-03-10T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000020562,"date":"2026-03-09T16:00:00.000Z","nv":1.625,"tnv":1.625},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020562,"nv":1.618,"tnv":1.618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020562,"nv":1.627,"tnv":1.627},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020562,"nv":1.623,"tnv":1.623},{"stockId":3000000020562,"date":"2026-03-03T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000020562,"date":"2026-03-02T16:00:00.000Z","nv":1.623,"tnv":1.623},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020562,"nv":1.634,"tnv":1.634},{"stockId":3000000020562,"date":"2026-02-26T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020562,"nv":1.637,"tnv":1.637},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"stockId":3000000020562,"date":"2026-02-23T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000020562,"date":"2026-02-12T16:00:00.000Z","nv":1.632,"tnv":1.632},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020562,"nv":1.636,"tnv":1.636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"stockId":3000000020562,"date":"2026-02-08T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020562,"nv":1.628,"tnv":1.628},{"stockId":3000000020562,"date":"2026-02-04T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000020562,"date":"2026-02-03T16:00:00.000Z","nv":1.631,"tnv":1.631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020562,"nv":1.629,"tnv":1.629},{"stockId":3000000020562,"date":"2026-02-01T16:00:00.000Z","nv":1.621,"tnv":1.621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020562,"nv":1.632,"tnv":1.632},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020562,"nv":1.636,"tnv":1.636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020562,"nv":1.637,"tnv":1.637},{"stockId":3000000020562,"date":"2026-01-26T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000020562,"date":"2026-01-25T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020562,"nv":1.641,"tnv":1.641},{"stockId":3000000020562,"date":"2026-01-21T16:00:00.000Z","nv":1.639,"tnv":1.639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020562,"nv":1.638,"tnv":1.638},{"stockId":3000000020562,"date":"2026-01-19T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000020562,"date":"2026-01-18T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000020562,"date":"2026-01-15T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000020562,"date":"2026-01-14T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000020562,"date":"2026-01-13T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000020562,"date":"2026-01-12T16:00:00.000Z","nv":1.631,"tnv":1.631},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020562,"nv":1.635,"tnv":1.635},{"stockId":3000000020562,"date":"2026-01-08T16:00:00.000Z","nv":1.628,"tnv":1.628},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020562,"nv":1.623,"tnv":1.623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020562,"nv":1.627,"tnv":1.627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020562,"nv":1.628,"tnv":1.628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020562,"nv":1.621,"tnv":1.621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020562,"nv":1.612,"tnv":1.612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020562,"nv":1.615,"tnv":1.615},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020562,"nv":1.614,"tnv":1.614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020562,"nv":1.617,"tnv":1.617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020562,"nv":1.618,"tnv":1.618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020562,"nv":1.615,"tnv":1.615},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020562,"nv":1.612,"tnv":1.612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020562,"nv":1.611,"tnv":1.611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020562,"nv":1.609,"tnv":1.609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020562,"nv":1.605,"tnv":1.605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020562,"nv":1.608,"tnv":1.608},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020562,"nv":1.6,"tnv":1.6},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020562,"nv":1.604,"tnv":1.604},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020562,"nv":1.608,"tnv":1.608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020562,"nv":1.603,"tnv":1.603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020562,"nv":1.606,"tnv":1.606},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020562,"nv":1.605,"tnv":1.605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020562,"nv":1.608,"tnv":1.608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020562,"nv":1.607,"tnv":1.607},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020562,"nv":1.602,"tnv":1.602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020562,"nv":1.605,"tnv":1.605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020562,"nv":1.607,"tnv":1.607},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020562,"nv":1.609,"tnv":1.609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020562,"nv":1.606,"tnv":1.606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020562,"nv":1.602,"tnv":1.602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020562,"nv":1.605,"tnv":1.605},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020562,"nv":1.605,"tnv":1.605},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020562,"nv":1.601,"tnv":1.601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020562,"nv":1.599,"tnv":1.599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020562,"nv":1.608,"tnv":1.608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020562,"nv":1.611,"tnv":1.611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020562,"nv":1.612,"tnv":1.612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020562,"nv":1.611,"tnv":1.611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020562,"nv":1.614,"tnv":1.614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020562,"nv":1.619,"tnv":1.619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020562,"nv":1.616,"tnv":1.616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020562,"nv":1.616,"tnv":1.616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020562,"nv":1.619,"tnv":1.619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020562,"nv":1.615,"tnv":1.615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020562,"nv":1.616,"tnv":1.616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020562,"nv":1.612,"tnv":1.612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020562,"nv":1.61,"tnv":1.61},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020562,"nv":1.615,"tnv":1.615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020562,"nv":1.614,"tnv":1.614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020562,"nv":1.615,"tnv":1.615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020562,"nv":1.619,"tnv":1.619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020562,"nv":1.611,"tnv":1.611},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020562,"nv":1.61,"tnv":1.61},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020562,"nv":1.606,"tnv":1.606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020562,"nv":1.601,"tnv":1.601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020562,"nv":1.6,"tnv":1.6},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020562,"nv":1.602,"tnv":1.602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020562,"nv":1.595,"tnv":1.595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020562,"nv":1.593,"tnv":1.593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020562,"nv":1.601,"tnv":1.601},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020562,"nv":1.601,"tnv":1.601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020562,"nv":1.594,"tnv":1.594},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020562,"nv":1.6,"tnv":1.6},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020562,"nv":1.605,"tnv":1.605},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020562,"nv":1.612,"tnv":1.612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020562,"nv":1.607,"tnv":1.607},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020562,"nv":1.604,"tnv":1.604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020562,"nv":1.599,"tnv":1.599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020562,"nv":1.602,"tnv":1.602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020562,"nv":1.602,"tnv":1.602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020562,"nv":1.596,"tnv":1.596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020562,"nv":1.594,"tnv":1.594},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020562,"nv":1.591,"tnv":1.591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020562,"nv":1.59,"tnv":1.59},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020562,"nv":1.595,"tnv":1.595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020562,"nv":1.592,"tnv":1.592},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020562,"nv":1.591,"tnv":1.591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020562,"nv":1.59,"tnv":1.59},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020562,"nv":1.593,"tnv":1.593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020562,"nv":1.585,"tnv":1.585},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020562,"nv":1.589,"tnv":1.589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020562,"nv":1.594,"tnv":1.594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020562,"nv":1.588,"tnv":1.588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020562,"nv":1.578,"tnv":1.578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020562,"nv":1.581,"tnv":1.581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020562,"nv":1.583,"tnv":1.583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020562,"nv":1.59,"tnv":1.59},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020562,"nv":1.589,"tnv":1.589},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020562,"nv":1.584,"tnv":1.584},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020562,"nv":1.58,"tnv":1.58},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020562,"nv":1.588,"tnv":1.588},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020562,"nv":1.583,"tnv":1.583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020562,"nv":1.578,"tnv":1.578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020562,"nv":1.568,"tnv":1.568},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020562,"nv":1.562,"tnv":1.562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020562,"nv":1.556,"tnv":1.556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020562,"nv":1.558,"tnv":1.558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020562,"nv":1.557,"tnv":1.557},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020562,"nv":1.553,"tnv":1.553},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020562,"nv":1.555,"tnv":1.555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020562,"nv":1.552,"tnv":1.552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020562,"nv":1.551,"tnv":1.551},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020562,"nv":1.549,"tnv":1.549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020562,"nv":1.55,"tnv":1.55},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020562,"nv":1.549,"tnv":1.549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020562,"nv":1.547,"tnv":1.547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020562,"nv":1.546,"tnv":1.546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020562,"nv":1.544,"tnv":1.544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020562,"nv":1.544,"tnv":1.544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020562,"nv":1.551,"tnv":1.551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020562,"nv":1.549,"tnv":1.549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020562,"nv":1.551,"tnv":1.551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020562,"nv":1.55,"tnv":1.55},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020562,"nv":1.549,"tnv":1.549},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020562,"nv":1.549,"tnv":1.549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020562,"nv":1.549,"tnv":1.549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020562,"nv":1.546,"tnv":1.546},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020562,"nv":1.542,"tnv":1.542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020562,"nv":1.541,"tnv":1.541},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020562,"nv":1.536,"tnv":1.536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020562,"nv":1.536,"tnv":1.536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020562,"nv":1.533,"tnv":1.533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020562,"nv":1.534,"tnv":1.534},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020562,"nv":1.534,"tnv":1.534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020562,"nv":1.532,"tnv":1.532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020562,"nv":1.533,"tnv":1.533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020562,"nv":1.528,"tnv":1.528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020562,"nv":1.531,"tnv":1.531},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020562,"nv":1.53,"tnv":1.53},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020562,"nv":1.525,"tnv":1.525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020562,"nv":1.525,"tnv":1.525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020562,"nv":1.523,"tnv":1.523},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020562,"nv":1.52,"tnv":1.52},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020562,"nv":1.519,"tnv":1.519},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020562,"nv":1.522,"tnv":1.522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020562,"nv":1.517,"tnv":1.517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020562,"nv":1.512,"tnv":1.512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020562,"nv":1.51,"tnv":1.51},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020562,"nv":1.51,"tnv":1.51},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020562,"nv":1.514,"tnv":1.514},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020562,"nv":1.512,"tnv":1.512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020562,"nv":1.511,"tnv":1.511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020562,"nv":1.51,"tnv":1.51},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020562,"nv":1.513,"tnv":1.513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020562,"nv":1.515,"tnv":1.515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020562,"nv":1.511,"tnv":1.511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020562,"nv":1.514,"tnv":1.514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020562,"nv":1.512,"tnv":1.512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020562,"nv":1.509,"tnv":1.509},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020562,"nv":1.507,"tnv":1.507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020562,"nv":1.504,"tnv":1.504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020562,"nv":1.502,"tnv":1.502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020562,"nv":1.504,"tnv":1.504},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020562,"nv":1.5,"tnv":1.5},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020562,"nv":1.501,"tnv":1.501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020562,"nv":1.504,"tnv":1.504},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020562,"nv":1.505,"tnv":1.505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020562,"nv":1.509,"tnv":1.509},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020562,"nv":1.51,"tnv":1.51},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020562,"nv":1.51,"tnv":1.51},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020562,"nv":1.506,"tnv":1.506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020562,"nv":1.506,"tnv":1.506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020562,"nv":1.507,"tnv":1.507},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020562,"nv":1.512,"tnv":1.512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020562,"nv":1.509,"tnv":1.509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020562,"nv":1.508,"tnv":1.508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020562,"nv":1.503,"tnv":1.503},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020562,"nv":1.505,"tnv":1.505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020562,"nv":1.501,"tnv":1.501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020562,"nv":1.5,"tnv":1.5},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020562,"nv":1.494,"tnv":1.494},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020562,"nv":1.49,"tnv":1.49},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020562,"nv":1.489,"tnv":1.489},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020562,"nv":1.49,"tnv":1.49},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020562,"nv":1.489,"tnv":1.489},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020562,"nv":1.49,"tnv":1.49},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020562,"nv":1.488,"tnv":1.488},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020562,"nv":1.488,"tnv":1.488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020562,"nv":1.484,"tnv":1.484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020562,"nv":1.483,"tnv":1.483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020562,"nv":1.484,"tnv":1.484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020562,"nv":1.488,"tnv":1.488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020562,"nv":1.49,"tnv":1.49},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020562,"nv":1.491,"tnv":1.491},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020562,"nv":1.49,"tnv":1.49},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020562,"nv":1.481,"tnv":1.481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020562,"nv":1.477,"tnv":1.477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020562,"nv":1.477,"tnv":1.477},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020562,"nv":1.508,"tnv":1.508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020562,"nv":1.514,"tnv":1.514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020562,"nv":1.513,"tnv":1.513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020562,"nv":1.512,"tnv":1.512},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020562,"nv":1.515,"tnv":1.515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020562,"nv":1.518,"tnv":1.518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020562,"nv":1.517,"tnv":1.517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020562,"nv":1.516,"tnv":1.516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020562,"nv":1.513,"tnv":1.513},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020562,"nv":1.51,"tnv":1.51},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020562,"nv":1.517,"tnv":1.517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020562,"nv":1.521,"tnv":1.521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020562,"nv":1.521,"tnv":1.521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020562,"nv":1.52,"tnv":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020562,"nv":1.524,"tnv":1.524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020562,"nv":1.512,"tnv":1.512},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020562,"nv":1.516,"tnv":1.516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020562,"nv":1.516,"tnv":1.516},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020562,"nv":1.52,"tnv":1.52},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020562,"nv":1.521,"tnv":1.521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020562,"nv":1.526,"tnv":1.526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020562,"nv":1.519,"tnv":1.519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020562,"nv":1.519,"tnv":1.519},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020562,"nv":1.519,"tnv":1.519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020562,"nv":1.52,"tnv":1.52},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020562,"nv":1.53,"tnv":1.53},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020562,"nv":1.529,"tnv":1.529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020562,"nv":1.525,"tnv":1.525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020562,"nv":1.528,"tnv":1.528},{"stockId":3000000020562,"date":"2025-02-20T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000020562,"date":"2025-02-19T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000020562,"date":"2025-02-18T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000020562,"date":"2025-02-17T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000020562,"date":"2025-02-16T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000020562,"date":"2025-02-13T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000020562,"date":"2025-02-12T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000020562,"date":"2025-02-11T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000020562,"date":"2025-02-10T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000020562,"date":"2025-02-09T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000020562,"date":"2025-02-06T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000020562,"date":"2025-02-05T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000020562,"date":"2025-02-04T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000020562,"date":"2025-01-26T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000020562,"date":"2025-01-23T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000020562,"date":"2025-01-22T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000020562,"date":"2025-01-21T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000020562,"date":"2025-01-20T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000020562,"date":"2025-01-19T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000020562,"date":"2025-01-16T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000020562,"date":"2025-01-15T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000020562,"date":"2025-01-14T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000020562,"date":"2025-01-13T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000020562,"date":"2025-01-12T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000020562,"date":"2025-01-09T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000020562,"date":"2025-01-08T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000020562,"date":"2025-01-07T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000020562,"date":"2025-01-06T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000020562,"date":"2025-01-05T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000020562,"date":"2025-01-02T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000020562,"date":"2025-01-01T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000020562,"date":"2024-12-30T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000020562,"date":"2024-12-29T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000020562,"date":"2024-12-26T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000020562,"date":"2024-12-25T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000020562,"date":"2024-12-24T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000020562,"date":"2024-12-23T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000020562,"date":"2024-12-22T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000020562,"date":"2024-12-19T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000020562,"date":"2024-12-18T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000020562,"date":"2024-12-17T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000020562,"date":"2024-12-16T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000020562,"date":"2024-12-15T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000020562,"date":"2024-12-12T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000020562,"date":"2024-12-11T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000020562,"date":"2024-12-10T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000020562,"date":"2024-12-09T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000020562,"date":"2024-12-08T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000020562,"date":"2024-12-05T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000020562,"date":"2024-12-04T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000020562,"date":"2024-12-03T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000020562,"date":"2024-12-02T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000020562,"date":"2024-12-01T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000020562,"date":"2024-11-28T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000020562,"date":"2024-11-27T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000020562,"date":"2024-11-26T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000020562,"date":"2024-11-25T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000020562,"date":"2024-11-24T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000020562,"date":"2024-11-21T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000020562,"date":"2024-11-20T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000020562,"date":"2024-11-19T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000020562,"date":"2024-11-18T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000020562,"date":"2024-11-17T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000020562,"date":"2024-11-14T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000020562,"date":"2024-11-13T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000020562,"date":"2024-11-12T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000020562,"date":"2024-11-11T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000020562,"date":"2024-11-10T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000020562,"date":"2024-11-07T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000020562,"date":"2024-11-06T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000020562,"date":"2024-11-05T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000020562,"date":"2024-11-04T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000020562,"date":"2024-11-03T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000020562,"date":"2024-10-31T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000020562,"date":"2024-10-30T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000020562,"date":"2024-10-29T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000020562,"date":"2024-10-28T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000020562,"date":"2024-10-27T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000020562,"date":"2024-10-24T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000020562,"date":"2024-10-23T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000020562,"date":"2024-10-22T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000020562,"date":"2024-10-21T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000020562,"date":"2024-10-20T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000020562,"date":"2024-10-17T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000020562,"date":"2024-10-16T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000020562,"date":"2024-10-15T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000020562,"date":"2024-10-14T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000020562,"date":"2024-10-13T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000020562,"date":"2024-10-10T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000020562,"date":"2024-10-09T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000020562,"date":"2024-10-08T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000020562,"date":"2024-10-07T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000020562,"date":"2024-09-29T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000020562,"date":"2024-09-26T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000020562,"date":"2024-09-25T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000020562,"date":"2024-09-24T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000020562,"date":"2024-09-23T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000020562,"date":"2024-09-22T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000020562,"date":"2024-09-19T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000020562,"date":"2024-09-18T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000020562,"date":"2024-09-17T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000020562,"date":"2024-09-12T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000020562,"date":"2024-09-11T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000020562,"date":"2024-09-10T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000020562,"date":"2024-09-09T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000020562,"date":"2024-09-08T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000020562,"date":"2024-09-05T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000020562,"date":"2024-09-04T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000020562,"date":"2024-09-03T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000020562,"date":"2024-09-02T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000020562,"date":"2024-09-01T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000020562,"date":"2024-08-29T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000020562,"date":"2024-08-28T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000020562,"date":"2024-08-27T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000020562,"date":"2024-08-26T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000020562,"date":"2024-08-25T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000020562,"date":"2024-08-22T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000020562,"date":"2024-08-21T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000020562,"date":"2024-08-20T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000020562,"date":"2024-08-19T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000020562,"date":"2024-08-18T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000020562,"date":"2024-08-15T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000020562,"date":"2024-08-14T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000020562,"date":"2024-08-13T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000020562,"date":"2024-08-12T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000020562,"date":"2024-08-11T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000020562,"date":"2024-08-08T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000020562,"date":"2024-08-07T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000020562,"date":"2024-08-06T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000020562,"date":"2024-08-05T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000020562,"date":"2024-08-04T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000020562,"date":"2024-08-01T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000020562,"date":"2024-07-31T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000020562,"date":"2024-07-30T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000020562,"date":"2024-07-29T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000020562,"date":"2024-07-28T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000020562,"date":"2024-07-25T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000020562,"date":"2024-07-24T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000020562,"date":"2024-07-23T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000020562,"date":"2024-07-22T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000020562,"date":"2024-07-21T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000020562,"date":"2024-07-18T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000020562,"date":"2024-07-17T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000020562,"date":"2024-07-16T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000020562,"date":"2024-07-15T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000020562,"date":"2024-07-14T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000020562,"date":"2024-07-11T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000020562,"date":"2024-07-10T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000020562,"date":"2024-07-09T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000020562,"date":"2024-07-08T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000020562,"date":"2024-07-07T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000020562,"date":"2024-07-04T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000020562,"date":"2024-07-03T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000020562,"date":"2024-07-02T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000020562,"date":"2024-07-01T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000020562,"date":"2024-06-30T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000020562,"date":"2024-06-27T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000020562,"date":"2024-06-26T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000020562,"date":"2024-06-25T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000020562,"date":"2024-06-24T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000020562,"date":"2024-06-23T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000020562,"date":"2024-06-20T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000020562,"date":"2024-06-19T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000020562,"date":"2024-06-18T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000020562,"date":"2024-06-17T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000020562,"date":"2024-06-16T16:00:00.000Z","nv":1.434,"tnv":1.434}],"influencesList":[]}