window.pageData = {"fund":{"_id":3000000020559,"name":"工银瑞信健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020559","tickerId":20559,"shortName":"工银健康产业混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"gyrxjkcyhhxzqtzjj","fundCollectionId":4000050470000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310},{"name":"丁洋","stockType":"fund_manager","stockCode":"db20903533","exchange":"fm","tickerId":425238310}],"hotMetrics":{"fss":{"stockId":3000000020559,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6416,"f_ind_h_s_r":0.35840000000000005,"f_h_a":1674,"f_ind_h_s_r_c_hy":-0.05229999999999996,"f_ins_h_s_r_c_hy":0.0522999999999999,"f_ind_h_s_r_c_1y":-0.5655,"f_ins_h_s_r_c_1y":0.5654999999999999},"fpr":{"stockId":3000000020559,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6389012455516014,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.986873508353222,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.7837748708365395,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8752128988304757,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.08902012248468942,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.44636429085673146},"fp":{"stockId":3000000020559,"type":"fp","f_p_r_d1":-0.006174049392395076,"f_cagr_p_r_fs":0.23487101979566827,"f_p_r_m1":-0.04780344505274425,"f_p_r_m3":-0.022481151473612515,"f_p_r_fys":0.037387256328192287,"f_p_r_m6":-0.020870520389949188,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.3387778090678675},"ff":{"stockId":3000000020559,"type":"ff","f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020559,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4262,"f_nv_cr":-0.004606365159129044},"f_as":{"stockId":3000000020559,"type":"f_as","f_tas":78090341.3388,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020558,"__csrcFundId":14121,"stockCode":"020558","masterFundShortName":"工银健康产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银健康产业混合(020558)","lastUpdated":"2026-05-01T02:50:53.793Z","name":"工银瑞信健康产业混合型证券投资基金","pinyin":"gyrxjkcyhhxzqtzjj","fundCollectionId":4000050470000,"inceptionDate":"2024-09-05T16:00:00.000Z","setUpAssetScale":1110497.15,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":1110497.15,"followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000009606,"holdings":62600,"marketCap":16305437,"netValueRatio":0.051,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":2653,"holdings":298600,"marketCap":16208008,"netValueRatio":0.0507,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000006990,"holdings":37300,"marketCap":15149656,"netValueRatio":0.0473,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000009969,"holdings":962000,"marketCap":11517835,"netValueRatio":0.036,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000009926,"holdings":91000,"marketCap":10461368,"netValueRatio":0.0327,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":688710,"holdings":146449,"marketCap":10397879,"netValueRatio":0.0325,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000001801,"holdings":136000,"marketCap":10194893,"netValueRatio":0.0319,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":688202,"holdings":162782,"marketCap":10157596,"netValueRatio":0.0317,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":300347,"holdings":159700,"marketCap":8596651,"netValueRatio":0.0269,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":688331,"holdings":66300,"marketCap":8537451,"netValueRatio":0.0267,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020559},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020559},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020559},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020559},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020559},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020559,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020559},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020559},{"stockId":3000000020559,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020559,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020559,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":54846426,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020559,"source":"csrc_xbrl","s_forward":54846426},{"s":54056462,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020559,"source":"csrc_xbrl","s_forward":54056462},{"s":54371246,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020559,"source":"csrc_xbrl","s_forward":54371246},{"s":27637118,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020559,"source":"csrc_xbrl","s_forward":27637118},{"s":16743438,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020559,"source":"csrc_xbrl","s_forward":16743438},{"s":19723320,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020559,"source":"csrc_xbrl","s_forward":19723320}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020559,"assetScale":78090341.3388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020559,"assetScale":74316823.9576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020559,"assetScale":87559454.5584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020559,"assetScale":35560679.7306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020559,"assetScale":18079564.3524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020559,"assetScale":17745071.004}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020559,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020559,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020559,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020559,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020559,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020559,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.487100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020559,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.573800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.518600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020559,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.516700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020559,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.419600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.421600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.429600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.383100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020559,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020559,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020559,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020559,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.620800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.634700000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020559,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020559,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.650500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.579700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.522500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020559,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020559,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020559,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.451300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.460900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020559,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020559,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020559,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020559,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020559,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020559,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020559,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020559,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020559,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020559,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020559,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020559,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020559,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020559,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020559,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020559,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020559,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020559,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020559,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020559,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020559,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020559,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020559,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020559,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020559,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020559,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020559,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020559,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020559,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020559,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020559,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020559,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020559,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020559,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020559,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020559,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020559,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020559,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020559,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020559,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020559,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020559,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020559,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020559,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020559,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020559,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020559,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020559,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020559,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020559,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020559,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020559,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020559,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020559,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020559,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020559,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020559,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020559,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020559,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020559,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020559,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020559,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020559,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020559,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020559,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020559,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020559,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020559,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020559,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020559,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020559,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020559,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020559,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020559,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020559,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020559,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020559,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020559,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020559,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020559,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020559,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020559,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020559,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020559,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020559,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020559,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020559,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020559,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020559,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020559,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020559,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020559,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020559,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020559,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020559,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020559,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020559,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020559,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020559,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020559,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020559,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020559,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020559,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020559,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020559,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020559,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020559,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020559,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020559,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020559,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020559,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020559,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020559,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020559,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020559,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020559,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020559,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020559,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020559,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020559,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020559,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020559,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020559,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020559,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020559,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020559,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020559,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020559,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020559,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020559,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}