window.pageData = {"fund":{"_id":3000000020558,"stockCode":"020558","masterFundShortName":"工银健康产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20558,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银健康产业混合A","name":"工银瑞信健康产业混合型证券投资基金","pinyin":"gyrxjkcyhhxzqtzjj","fundCollectionId":4000050470000,"inceptionDate":"2024-09-05T16:00:00.000Z","setUpAssetScale":1110497.15,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":1110497.15,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谭冬寒","stockType":"fund_manager","stockCode":"db20487648","exchange":"fm","tickerId":200408168310},{"name":"丁洋","stockType":"fund_manager","stockCode":"db20903533","exchange":"fm","tickerId":425238310}],"hotMetrics":{"fss":{"stockId":3000000020558,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8942,"f_ind_h_s_r":0.1058,"f_h_a":706,"f_ind_h_s_r_c_hy":0.0714,"f_ins_h_s_r_c_hy":-0.07140000000000002,"f_ind_h_s_r_c_1y":0.0806,"f_ins_h_s_r_c_1y":-0.0806},"fpr":{"stockId":3000000020558,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5488211743772242,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9863058363221389,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.6265962131219727,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.6719690944210885,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.07347474305707413,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4495137471485172},"fp":{"stockId":3000000020558,"type":"fp","f_cagr_p_r_fs":0.25501481748721844,"f_p_r_d1":-0.00605882927782686,"f_p_r_m1":-0.04039143570208836,"f_p_r_m3":0.008837947938962865,"f_p_r_fys":0.054565138939010716,"f_p_r_m6":0.024686163125043237,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.33154105531759726},"ff":{"stockId":3000000020558,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000020558,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.4611,"f_nv_cr":0.01437100805331859},"f_as":{"stockId":3000000020558,"type":"f_as","f_tas":241874815.419,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020559,"name":"工银瑞信健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020559","tickerId":20559,"shortName":"工银健康产业混合C","currency":"CNY","__csrcFundId":14121,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.316Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"gyrxjkcyhhxzqtzjj","fundCollectionId":4000050470000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000009606,"holdings":62600,"marketCap":16305437,"netValueRatio":0.051,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":2653,"holdings":298600,"marketCap":16208008,"netValueRatio":0.0507,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000006990,"holdings":37300,"marketCap":15149656,"netValueRatio":0.0473,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000009969,"holdings":962000,"marketCap":11517835,"netValueRatio":0.036,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000009926,"holdings":91000,"marketCap":10461368,"netValueRatio":0.0327,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":688710,"holdings":146449,"marketCap":10397879,"netValueRatio":0.0325,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":1000000000001801,"holdings":136000,"marketCap":10194893,"netValueRatio":0.0319,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":688202,"holdings":162782,"marketCap":10157596,"netValueRatio":0.0317,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":300347,"holdings":159700,"marketCap":8596651,"netValueRatio":0.0269,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020558,"stockId":688331,"holdings":66300,"marketCap":8537451,"netValueRatio":0.0267,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"lastFsMetrics":{"latestTurnoverRate":1.7647599612883573,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020558},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020558},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020558},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020558},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020558},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020558,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020558},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020558},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020558},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020558},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020558},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020558},{"stockId":3000000020558,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020558,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020558,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":168319287,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020558,"source":"csrc_xbrl","s_forward":168319287},{"s":167186337,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020558,"source":"csrc_xbrl","s_forward":167186337},{"s":172473000,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020558,"source":"csrc_xbrl","s_forward":172473000},{"s":159070102,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020558,"source":"csrc_xbrl","s_forward":159070102},{"s":165155555,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020558,"source":"csrc_xbrl","s_forward":165155555},{"s":37100593,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020558,"source":"csrc_xbrl","s_forward":37100593},{"_id":3000000020558,"setUpDate":"2024-09-05T16:00:00.000Z","setUpShares":1110497.15,"date":"2024-09-05T16:00:00.000Z","stockId":3000000020558,"s":1110497.15,"source":"csrc_xbrl","s_forward":1110497.15}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020558,"assetScale":241874815.419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020558,"assetScale":231636669.91349998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020558,"assetScale":279509743.8},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020558,"assetScale":205661734.87579998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020558,"assetScale":178913012.7315},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020558,"assetScale":33446184.5895},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020558,"assetScale":1110497.15}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020558,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020558,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020558,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020558,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020558,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020558,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020558,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4068999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020558,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.586500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020558,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020558,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020558,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.407000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.430500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440500000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020558,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020558,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020558,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.419100000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.458700000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.518500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.450300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020558,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.458900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.455500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.458700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.507800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020558,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.467900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.584400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.644600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.641400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020558,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.677500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.672500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020558,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020558,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.634200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.590200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.596700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.612500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.589600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.563700000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020558,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020558,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020558,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020558,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.571100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.484800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020558,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020558,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020558,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020558,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020558,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020558,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020558,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020558,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020558,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020558,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020558,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020558,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020558,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020558,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020558,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020558,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020558,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020558,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020558,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020558,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020558,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020558,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020558,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020558,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020558,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020558,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020558,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020558,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020558,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020558,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020558,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020558,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020558,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020558,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020558,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020558,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020558,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020558,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020558,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020558,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020558,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020558,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020558,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020558,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020558,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020558,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020558,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020558,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020558,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020558,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020558,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020558,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020558,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020558,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020558,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020558,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020558,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020558,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020558,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020558,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020558,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020558,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020558,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020558,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020558,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020558,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020558,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020558,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020558,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020558,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020558,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020558,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020558,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020558,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020558,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020558,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020558,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020558,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020558,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020558,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020558,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020558,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020558,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020558,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020558,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020558,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020558,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020558,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020558,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020558,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020558,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020558,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020558,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020558,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020558,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020558,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020558,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020558,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020558,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020558,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020558,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020558,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020558,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020558,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020558,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020558,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020558,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020558,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020558,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020558,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020558,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020558,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020558,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020558,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020558,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020558,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020558,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020558,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020558,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020558,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020558,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020558,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020558,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020558,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020558,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020558,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020558,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020558,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020558,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}