window.pageData = {"fund":{"_id":3000000020552,"stockCode":"020552","masterFundShortName":"兴业添盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业添盈债券","name":"兴业添盈债券型证券投资基金","fundCollectionId":4000050810000,"setUpAssetScale":7990040466.53,"setUpDate":"2024-05-08T16:00:00.000Z","setUpShares":7990040466.53,"pinyin":"xytyzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300}],"hotMetrics":{"fss":{"stockId":3000000020552,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.999995,"f_ind_h_s_r":0.000005,"f_h_a":219,"f_ind_h_s_r_c_hy":-0.000005,"f_ins_h_s_r_c_hy":0.000005000000000032756,"f_ind_h_s_r_c_1y":-0.000015000000000000002,"f_ins_h_s_r_c_1y":0.000014999999999876223},"fpr":{"stockId":3000000020552,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.45153505831880947,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.32674050632911394,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.4321909587945059,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5691423881821912,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6776541683834638,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.8774524158125915},"fp":{"stockId":3000000020552,"type":"fp","f_cagr_p_r_fs":0.02518769119139197,"f_p_r_d1":-0.0004853897679837349,"f_p_r_m1":0.0031601817104482954,"f_p_r_m3":0.007447901463009554,"f_p_r_m6":0.010644918555834382,"f_p_r_fys":0.011131086017136527,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.008898580019402358},"ff":{"stockId":3000000020552,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020552,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0158,"f_nv_cr":0.0001969279243796418},"f_as":{"stockId":3000000020552,"type":"f_as","f_tas":6918284416.997701,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb7e1398d79843003908","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"250208","stockName":"25国开08","holdings":10300000,"marketCap":1038569600,"netValueRatio":0.1501,"lastUpdated":"2026-04-22T16:46:54.530Z"},{"_id":"69e8fb7e1398d79843003909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"250203","stockName":"25国开03","holdings":5600000,"marketCap":554544219,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:46:54.533Z"},{"_id":"69e8fb7e1398d7984300390a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"240208","stockName":"24国开08","holdings":4500000,"marketCap":459459863,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:46:54.537Z"},{"_id":"69e8fb7e1398d7984300390b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"230210","stockName":"23国开10","holdings":4000000,"marketCap":436743890,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:46:54.541Z"},{"_id":"69e8fb7e1398d7984300390c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"250220","stockName":"25国开20","holdings":3400000,"marketCap":341005189,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:46:54.544Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020552},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020552},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020552},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020552},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020552},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020552},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020552},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020552},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020552},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020552},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020552},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020552,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020552},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020552},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020552},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020552},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020552},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020552},{"stockId":3000000020552,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020552,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020552,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":6838276581,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020552,"source":"csrc_xbrl","s_forward":6838276581},{"s":7021514341,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020552,"source":"csrc_xbrl","s_forward":7021514341},{"s":5671157718,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020552,"source":"csrc_xbrl","s_forward":5671157718},{"s":12339074948,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020552,"source":"csrc_xbrl","s_forward":12339074948},{"s":7237601502,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020552,"source":"csrc_xbrl","s_forward":7237601502},{"s":7778285417,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020552,"source":"csrc_xbrl","s_forward":7778285417},{"s":6474470350,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020552,"source":"csrc_xbrl","s_forward":6474470350}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020552,"assetScale":6918284416.997701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020552,"assetScale":7298162006.0354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020552,"assetScale":5875886511.619801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020552,"assetScale":12865953448.2796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020552,"assetScale":7469204750.064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020552,"assetScale":8073860262.846001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020552,"assetScale":6554753782.34}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0158,"totalNetValue":1.0508,"netValue_forward":1.0158},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0156,"totalNetValue":1.0506,"netValue_forward":1.0155999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0152,"totalNetValue":1.0502,"netValue_forward":1.0152000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0156,"totalNetValue":1.0506,"netValue_forward":1.0155999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0159,"totalNetValue":1.0509,"netValue_forward":1.0159000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0151,"totalNetValue":1.0501,"netValue_forward":1.0151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0145,"totalNetValue":1.0495,"netValue_forward":1.0145000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0151,"totalNetValue":1.0501,"netValue_forward":1.0151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0156,"totalNetValue":1.0506,"netValue_forward":1.0156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0162,"totalNetValue":1.0512,"netValue_forward":1.0162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0157,"totalNetValue":1.0507,"netValue_forward":1.0157},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0152,"totalNetValue":1.0502,"netValue_forward":1.0152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0151,"totalNetValue":1.0501,"netValue_forward":1.0150999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0141,"totalNetValue":1.0491,"netValue_forward":1.0140999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0138,"totalNetValue":1.0488,"netValue_forward":1.0137999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0134,"totalNetValue":1.0484,"netValue_forward":1.0134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0132,"totalNetValue":1.0482,"netValue_forward":1.0132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0127,"totalNetValue":1.0477,"netValue_forward":1.0126999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0122,"totalNetValue":1.0472,"netValue_forward":1.0122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0126,"totalNetValue":1.0476,"netValue_forward":1.0126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0125,"totalNetValue":1.0475,"netValue_forward":1.0125000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0121,"totalNetValue":1.0471,"netValue_forward":1.0121000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0115,"totalNetValue":1.0465,"netValue_forward":1.0115000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020552,"netValue":1.0112,"totalNetValue":1.0462,"netValue_forward":1.0112000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0117,"totalNetValue":1.0467,"netValue_forward":1.0117000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.012,"totalNetValue":1.047,"netValue_forward":1.0120000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0109,"totalNetValue":1.0459,"netValue_forward":1.0109000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0106,"totalNetValue":1.0456,"netValue_forward":1.0106100392006885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.010513385600918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0106100392006887},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0102234248016064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.010320078401377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0102234248016064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.010320078401377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.009740156802754},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0095468496032132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.009740156802754},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.009740156802754},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0090635816043603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.009160235204131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0090635816043603},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0102234248016064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.010320078401377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.010320078401377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0096435032029834},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.009546849603213},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0085803136055078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0080970456066551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0088702744048195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0095468496032132},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0091602352041311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0092568888039017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0088702744048197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0087736208050493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0088702744048197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0082903528061964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.007710431207573},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.00713050960895},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.00713050960895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0070338560091796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.006937202409409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0068405488096384},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0068405488096384},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0063572808107855},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.006647241610097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0065505880103265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0057773592121622},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0061639736112444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0058740128119328},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.00539074481308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0052940912133097},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0045208624151454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0045208624151454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0042309016158337},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.004134248016063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.00355432641744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.003167712018358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0023944832201936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.002974404818817},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.004134248016063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0046175160149158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0043275552156041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0046175160149158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0060673200114736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.005970666411703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0061639736112442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0060673200114736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0052940912133095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0057773592121622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0049074768142274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0049074768142274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0036509800172106},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.00355432641744},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0044242088153748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.005197437613539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0047141696146864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0044242088153745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0038442872167512},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0037476336169806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0029744048188165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0042309016158333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0045208624151447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0050041304139978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0048108232144566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0042309016158335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0046175160149156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0055840520126207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.006163973611244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0060673200114736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.006163973611244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0060673200114736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0062606272110144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.006357280810785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0058740128119323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0058740128119323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0060673200114734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0056807056123913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.00548739841285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.005100784013768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.00548739841285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.006357280810785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0062606272110144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0064539344105556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0064539344105556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0055840520126207},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.004907476814227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0044242088153743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0030710584185871},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0026844440195049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0028777512190459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0029744048188165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0029744048188165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0024911368199636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0031677120183573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0024911368199636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0022978296204226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.002394483220193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0022978296204226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0019112152213407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0020078688211111},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0014279472224883},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0005580648245533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.000848025623865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0005580648245533},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.000461411224783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0016212544220293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0023944832201934},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0018145616215701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0025877904197344},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0032643656181282},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0022978296204226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.001427947222488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0011379864231764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0005580648245531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0003647576250119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0016212544220289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.002201176020652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0031677120183573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.003844287216751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0039409408165216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.003071058418587},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020552,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0027810976192753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0022978296204224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0019112152213405},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0027810976192753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0028777512190457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0025877904197342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.00181456162157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.002007868821111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.001427947222488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0017179080217997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0010413328234058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.003457672817669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0042309016158333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0047141696146862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0046175160149156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0052940912133093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0065505880103263},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0063572808107852},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.005970666411703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0057773592121617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0058740128119323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020552,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.005970666411703},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0058740128119323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0051974376135386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0040375944162923},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0053907448130799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.004520862415145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0042309016158335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.005970666411703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0065505880103263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0073238168084906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.008097045606655},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.008097045606655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.008097045606655},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0081936992064253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0071305096089498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0075171240080318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0076137776078022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0085803136055076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0085803136055076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.00906358160436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0089669280045896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.008870274404819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0087736208050484},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.008193699206425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0078070848073433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0080003920068843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0079037384071137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.007613777607802},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0080003920068843},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0084836600057372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0083870064059668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0081936992064255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0079037384071141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0076137776078025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0068405488096381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0066472416100973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0066472416100973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0068405488096381},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0063572808107852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0064539344105559},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0061639736112444},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0051007840137685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0049074768142274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.004520862415145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0048108232144568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0037476336169808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.004520862415145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0048108232144568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.00539074481308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.005197437613539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.005004130413998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0049074768142274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0049074768142274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0051007840137685},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0045208624151454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0049074768142277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0056807056123918},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0061639736112447},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0051974376135393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0070338560091796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0068405488096384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0053907448130803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0055840520126214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0055840520126214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0050041304139983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.003844287216752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0034576728176698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0032643656181288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0034576728176698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0039409408165227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0034576728176698},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.004037594416293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0039409408165227},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0044242088153752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0039409408165227},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.004037594416293},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.004037594416293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.003844287216752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0032643656181288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0028777512190468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0053907448130806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0022978296204232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9986249928291431},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020552,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9974651496318968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9974651496318968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9971751888325852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9971751888325852},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9970785352328145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9964019600344208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9961119992351092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9958220384357975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9963053064346502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9948555024380922},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9944688880390097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9941789272396983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9959186920355677},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.995048809637633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":0.9948555024380922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.9931157376422225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9951454632374036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9956287312362563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9974651496318966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9986249928291429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9984316856296018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9984316856296018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9969818816330441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9964986136341912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9973684960321262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9973684960321262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.9970785352328145},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9986249928291431},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":0.9995915288268484},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0008480256238657},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0002681040252424},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0010413328234067},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0022978296204232},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0037476336169813},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.004037594416293},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0043275552156046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0041342480160635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.005487398412851},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0057773592121626},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0047141696146868},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0037476336169813},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0020078688211118},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0019112152213412},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0026844440195055},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0028777512190465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0017179080218004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.002007868821112},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0024911368199647},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.003071058418588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0029744048188174},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0012346400229477},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.002684444019506},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.002394483220194},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0037476336169815},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0042309016158342},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0057773592121626},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0055840520126216},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0049074768142279},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0032643656181288},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0024911368199645},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0029744048188174},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0017179080218004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.000558064824554},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0018145616215708},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0028777512190465},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0025877904197351},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.000074796825701},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.999108260827996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9999781432259307},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0006547184243246},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9989149536284551},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.996401960034421},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9950488096376336},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9944688880390103},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9915692800458944},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.990216129649107},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.990409436848648},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9903127832488774},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9892495936514016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":0.9895395544507133},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9871232144564501},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9858667176594329},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9849001816617274},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9849001816617274},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.984803528061957},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9841269528635633},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9841269528635633},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.983353724065399},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.983353724065399},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.982967109666317},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9834503776651696},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9834503776651696},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9830637632660871},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.98354703126494},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9826771488670053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9823871880676939},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9821938808681526},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9814206520699885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9817106128693},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9814206520699885},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020552,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9813239984702181},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9805507696720536},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9797775408738895},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.97987419447366},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9796808872741188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9797775408738895},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9791009656754954},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9792942728750366},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9797775408738892},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9811306912706766},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9812273448704475},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.981903920068841},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.980840730471365},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9812273448704475},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9807440768715946},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9802608088727419},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9795842336743483},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9772645472798556},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9765879720814619},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9785210440768726},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9794875800745777},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9832570704656286},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9842236064633337},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9820005736686114},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9826771488670051},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9824838416674638},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9821938808681522},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9823871880676934},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9818072664690703},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9813239984702177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.981227344870447},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9802608088727415},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.979777540873889},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9791976192752655},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9791009656754949},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9790043120757245},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9786176976766422},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9778444688784781},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9762013576823789},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9760080504828379},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9762980112821495},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020552,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9753314752844442},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9764913184816904},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9766846256812313},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9761047040826081},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9758147432832964},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020552,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9758147432832964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9758147432832964},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9752348216846731},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9752348216846731},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9764913184816901},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020552,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.975331475284444},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9734950568888039},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9762013576823785},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.977361200879625},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9789076584759532},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020552,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9783277368773299},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9786176976766413},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020552,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9783277368773299},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020552,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9780377760780182},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9769745864805423},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9762013576823781},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020552,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9758147432832959},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020552,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9751381680849022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020552,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9749448608853609},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9744615928865082},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020552,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.974654900086049},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020552,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9734950568888027},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020552,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9717552920929331},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020552,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9712720240940802},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9714653312936217},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020552,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9713686776938508},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020552,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.97117537049431},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020552,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9705954488956869},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020552,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9702088344966049},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020552,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9698222200975228},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020552,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9697255664977522},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020552,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9688556840998175},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020552,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9698222200975228},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020552,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.970788756095228},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020552,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.970982063294769},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020552,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9708854096949986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020552,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.970788756095228},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020552,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9690489912993583},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020552,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9685657233005056},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020552,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9681791089014233},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020552,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9675991873028004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020552,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9672125729037181},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020552,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9669226121044064}],"influencesList":[{"stockId":3000000020552,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}