window.pageData = {"startDate":"2024-04-25T04:45:11.802Z","endDate":"2026-04-25T04:45:11.802Z","stock":{"_id":3000000020552,"stockCode":"020552","masterFundShortName":"兴业添盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业添盈债券","name":"兴业添盈债券型证券投资基金","fundCollectionId":4000050810000,"setUpAssetScale":7990040466.53,"setUpDate":"2024-05-08T16:00:00.000Z","setUpShares":7990040466.53,"pinyin":"xytyzqxzqtzjj","inceptionDate":"2024-05-09T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300}],"hotMetrics":{"fss":{"stockId":3000000020552,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.999995,"f_ind_h_s_r":0.000005,"f_h_a":219,"f_ind_h_s_r_c_hy":-0.000005,"f_ins_h_s_r_c_hy":0.000005000000000032756,"f_ind_h_s_r_c_1y":-0.000015000000000000002,"f_ins_h_s_r_c_1y":0.000014999999999876223},"fpr":{"stockId":3000000020552,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.45432627913206536,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.41518920349298755,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.2818181818181818,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5496414782129068,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6724969012532709,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8611478056656392},"fp":{"stockId":3000000020552,"type":"fp","f_cagr_p_r_fs":0.025333461809243785,"f_p_r_d1":-0.0004853897679837349,"f_p_r_m1":0.00444282228075088,"f_p_r_m3":0.008493772783515263,"f_p_r_m6":0.012382316345433964,"f_p_r_fys":0.010434303421928748,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.011797124255060076},"ff":{"stockId":3000000020552,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020552,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0151,"f_nv_cr":-0.0004923198109494376},"f_as":{"stockId":3000000020552,"type":"f_as","f_tas":6918284416.997701,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb7e1398d79843003908","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"250208","stockName":"25国开08","holdings":10300000,"marketCap":1038569600,"netValueRatio":0.1501,"lastUpdated":"2026-04-22T16:46:54.530Z"},{"_id":"69e8fb7e1398d79843003909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"250203","stockName":"25国开03","holdings":5600000,"marketCap":554544219,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:46:54.533Z"},{"_id":"69e8fb7e1398d7984300390a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"240208","stockName":"24国开08","holdings":4500000,"marketCap":459459863,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:46:54.537Z"},{"_id":"69e8fb7e1398d7984300390b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"230210","stockName":"23国开10","holdings":4000000,"marketCap":436743890,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:46:54.541Z"},{"_id":"69e8fb7e1398d7984300390c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020552,"stockCode":"250220","stockName":"25国开20","holdings":3400000,"marketCap":341005189,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:46:54.544Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020552,"date":"2026-04-23T16:00:00.000Z","nv":1.0151,"tnv":1.0501},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020552,"nv":1.0156,"tnv":1.0506},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0162,"tnv":1.0512},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020552,"nv":1.0157,"tnv":1.0507},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020552,"nv":1.0152,"tnv":1.0502},{"stockId":3000000020552,"date":"2026-04-16T16:00:00.000Z","nv":1.0151,"tnv":1.0501},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020552,"nv":1.0141,"tnv":1.0491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020552,"nv":1.0138,"tnv":1.0488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020552,"nv":1.0134,"tnv":1.0484},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020552,"nv":1.0132,"tnv":1.0482},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0127,"tnv":1.0477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020552,"nv":1.0122,"tnv":1.0472},{"stockId":3000000020552,"date":"2026-04-07T16:00:00.000Z","nv":1.0126,"tnv":1.0476},{"stockId":3000000020552,"date":"2026-04-06T16:00:00.000Z","nv":1.0125,"tnv":1.0475},{"stockId":3000000020552,"date":"2026-04-02T16:00:00.000Z","nv":1.0121,"tnv":1.0471},{"stockId":3000000020552,"date":"2026-04-01T16:00:00.000Z","nv":1.0115,"tnv":1.0465},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020552,"nv":1.0112,"tnv":1.0462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020552,"nv":1.0117,"tnv":1.0467},{"stockId":3000000020552,"date":"2026-03-29T16:00:00.000Z","nv":1.012,"tnv":1.047},{"stockId":3000000020552,"date":"2026-03-26T16:00:00.000Z","nv":1.0109,"tnv":1.0459},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0106,"tnv":1.0456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0455,"tnv":1.0455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020552,"nv":1.0456,"tnv":1.0456},{"stockId":3000000020552,"date":"2026-03-22T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020552,"date":"2026-03-19T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020552,"date":"2026-03-18T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020552,"nv":1.0453,"tnv":1.0453},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020552,"nv":1.0447,"tnv":1.0447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020552,"nv":1.0445,"tnv":1.0445},{"stockId":3000000020552,"date":"2026-03-12T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020552,"date":"2026-03-11T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020552,"date":"2026-03-10T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020552,"date":"2026-03-09T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020552,"nv":1.044,"tnv":1.044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020552,"nv":1.0452,"tnv":1.0452},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020552,"nv":1.0453,"tnv":1.0453},{"stockId":3000000020552,"date":"2026-03-03T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020552,"date":"2026-03-02T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020552,"nv":1.0445,"tnv":1.0445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020552,"nv":1.0435,"tnv":1.0435},{"stockId":3000000020552,"date":"2026-02-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020552,"date":"2026-02-24T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020552,"date":"2026-02-23T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020552,"date":"2026-02-12T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020552,"nv":1.0442,"tnv":1.0442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020552,"nv":1.0438,"tnv":1.0438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0437,"tnv":1.0437},{"stockId":3000000020552,"date":"2026-02-08T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020552,"date":"2026-02-05T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020552,"date":"2026-02-04T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020552,"date":"2026-02-03T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020552,"date":"2026-02-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020552,"date":"2026-02-01T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020552,"nv":1.0418,"tnv":1.0418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020552,"nv":1.0417,"tnv":1.0417},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0417,"tnv":1.0417},{"stockId":3000000020552,"date":"2026-01-26T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000020552,"date":"2026-01-25T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020552,"nv":1.0414,"tnv":1.0414},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0406,"tnv":1.0406},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020552,"nv":1.041,"tnv":1.041},{"stockId":3000000020552,"date":"2026-01-19T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020552,"date":"2026-01-18T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020552,"nv":1.0401,"tnv":1.0401},{"stockId":3000000020552,"date":"2026-01-14T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020552,"date":"2026-01-13T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020552,"date":"2026-01-12T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020552,"date":"2026-01-11T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020552,"nv":1.0383,"tnv":1.0383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020552,"nv":1.0379,"tnv":1.0379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020552,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020552,"nv":1.0377,"tnv":1.0377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020552,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020552,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020552,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020552,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020552,"nv":1.041,"tnv":1.041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020552,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020552,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020552,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020552,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020552,"nv":1.0384,"tnv":1.0384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020552,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020552,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020552,"nv":1.04,"tnv":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020552,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020552,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020552,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020552,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020552,"nv":1.039,"tnv":1.039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020552,"nv":1.0393,"tnv":1.0393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020552,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020552,"nv":1.039,"tnv":1.039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0394,"tnv":1.0394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020552,"nv":1.041,"tnv":1.041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020552,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020552,"nv":1.041,"tnv":1.041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020552,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020552,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020552,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020552,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020552,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020552,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020552,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020552,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020552,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020552,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020552,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020552,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020552,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020552,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020552,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020552,"nv":1.0378,"tnv":1.0378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020552,"nv":1.0374,"tnv":1.0374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020552,"nv":1.0376,"tnv":1.0376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020552,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020552,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020552,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020552,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020552,"nv":1.037,"tnv":1.037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020552,"nv":1.0371,"tnv":1.0371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020552,"nv":1.037,"tnv":1.037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0366,"tnv":1.0366},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020552,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020552,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020552,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020552,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020552,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020552,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020552,"nv":1.0373,"tnv":1.0373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020552,"nv":1.038,"tnv":1.038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020552,"nv":1.037,"tnv":1.037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020552,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020552,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020552,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020552,"nv":1.035,"tnv":1.035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020552,"nv":1.0363,"tnv":1.0363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020552,"nv":1.0369,"tnv":1.0369},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020552,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020552,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020552,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020552,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020552,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020552,"nv":1.037,"tnv":1.037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020552,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020552,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020552,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020552,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020552,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020552,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020552,"nv":1.039,"tnv":1.039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020552,"nv":1.0395,"tnv":1.0395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020552,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020552,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020552,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020552,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020552,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020552,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020552,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020552,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020552,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020552,"nv":1.04,"tnv":1.04},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020552,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020552,"nv":1.039,"tnv":1.039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020552,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020552,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020552,"nv":1.043,"tnv":1.043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020552,"nv":1.043,"tnv":1.043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020552,"nv":1.043,"tnv":1.043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020552,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020552,"nv":1.042,"tnv":1.042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020552,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020552,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020552,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020552,"nv":1.044,"tnv":1.044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020552,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020552,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020552,"nv":1.0437,"tnv":1.0437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020552,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020552,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020552,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020552,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020552,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020552,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020552,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020552,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020552,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020552,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020552,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020552,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020552,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0412,"tnv":1.0412},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020552,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020552,"nv":1.041,"tnv":1.041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020552,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020552,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020552,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020552,"nv":1.0396,"tnv":1.0396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020552,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020552,"nv":1.0396,"tnv":1.0396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020552,"nv":1.04,"tnv":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020552,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020552,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020552,"nv":1.0399,"tnv":1.0399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020552,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020552,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020552,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020552,"nv":1.041,"tnv":1.041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020552,"nv":1.04,"tnv":1.04},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020552,"nv":1.0419,"tnv":1.0419},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020552,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020552,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020552,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020552,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020552,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020552,"nv":1.038,"tnv":1.038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020552,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020552,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020552,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020552,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020552,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020552,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020552,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020552,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020552,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020552,"nv":1.038,"tnv":1.038},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020552,"nv":1.0376,"tnv":1.0376},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020552,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020552,"nv":1.037,"tnv":1.037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020552,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020552,"nv":1.032,"tnv":1.032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020552,"nv":1.032,"tnv":1.032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020552,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020552,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020552,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020552,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020552,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020552,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020552,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020552,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020552,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020552,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020552,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020552,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020552,"nv":1.032,"tnv":1.032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020552,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020552,"nv":1.033,"tnv":1.033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020552,"nv":1.033,"tnv":1.033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020552,"nv":1.0315,"tnv":1.0315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020552,"nv":1.031,"tnv":1.031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020552,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020552,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020552,"nv":1.0316,"tnv":1.0316},{"stockId":3000000020552,"date":"2025-02-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020552,"date":"2025-02-19T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020552,"date":"2025-02-18T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020552,"date":"2025-02-17T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020552,"date":"2025-02-16T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020552,"date":"2025-02-13T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020552,"date":"2025-02-12T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020552,"date":"2025-02-11T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020552,"date":"2025-02-10T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020552,"date":"2025-02-09T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020552,"date":"2025-02-06T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020552,"date":"2025-02-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020552,"date":"2025-02-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020552,"date":"2025-01-26T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020552,"date":"2025-01-23T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000020552,"date":"2025-01-22T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020552,"date":"2025-01-21T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020552,"date":"2025-01-20T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020552,"date":"2025-01-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020552,"date":"2025-01-16T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000020552,"date":"2025-01-15T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020552,"date":"2025-01-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020552,"date":"2025-01-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020552,"date":"2025-01-12T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000020552,"date":"2025-01-09T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020552,"date":"2025-01-08T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020552,"date":"2025-01-07T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020552,"date":"2025-01-06T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020552,"date":"2025-01-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020552,"date":"2025-01-02T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020552,"date":"2025-01-01T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020552,"date":"2024-12-30T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020552,"date":"2024-12-29T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020552,"date":"2024-12-26T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020552,"date":"2024-12-25T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020552,"date":"2024-12-24T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020552,"date":"2024-12-23T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020552,"date":"2024-12-22T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020552,"date":"2024-12-19T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020552,"date":"2024-12-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020552,"date":"2024-12-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020552,"date":"2024-12-16T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020552,"date":"2024-12-15T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000020552,"date":"2024-12-12T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000020552,"date":"2024-12-11T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020552,"date":"2024-12-10T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020552,"date":"2024-12-09T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020552,"date":"2024-12-08T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020552,"date":"2024-12-05T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020552,"date":"2024-12-04T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020552,"date":"2024-12-03T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020552,"date":"2024-12-02T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020552,"date":"2024-12-01T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020552,"date":"2024-11-28T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020552,"date":"2024-11-27T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020552,"date":"2024-11-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020552,"date":"2024-11-25T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020552,"date":"2024-11-24T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020552,"date":"2024-11-21T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020552,"date":"2024-11-20T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020552,"date":"2024-11-19T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020552,"date":"2024-11-18T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020552,"date":"2024-11-17T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020552,"date":"2024-11-14T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020552,"date":"2024-11-13T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020552,"date":"2024-11-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020552,"date":"2024-11-11T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020552,"date":"2024-11-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020552,"date":"2024-11-07T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020552,"date":"2024-11-06T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020552,"date":"2024-11-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020552,"date":"2024-11-04T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020552,"date":"2024-11-03T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020552,"date":"2024-10-31T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020552,"date":"2024-10-30T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020552,"date":"2024-10-29T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020552,"date":"2024-10-28T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020552,"date":"2024-10-27T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020552,"date":"2024-10-24T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020552,"date":"2024-10-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020552,"date":"2024-10-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020552,"date":"2024-10-21T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020552,"date":"2024-10-20T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020552,"date":"2024-10-17T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020552,"date":"2024-10-16T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020552,"date":"2024-10-15T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020552,"date":"2024-10-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020552,"date":"2024-10-13T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020552,"date":"2024-10-10T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020552,"date":"2024-10-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020552,"date":"2024-10-08T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020552,"date":"2024-10-07T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020552,"date":"2024-09-29T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020552,"date":"2024-09-26T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020552,"date":"2024-09-25T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020552,"date":"2024-09-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020552,"date":"2024-09-23T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020552,"date":"2024-09-22T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020552,"date":"2024-09-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020552,"date":"2024-09-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020552,"date":"2024-09-17T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020552,"date":"2024-09-12T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020552,"date":"2024-09-11T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020552,"date":"2024-09-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020552,"date":"2024-09-09T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020552,"date":"2024-09-08T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020552,"date":"2024-09-05T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020552,"date":"2024-09-04T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020552,"date":"2024-09-03T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020552,"date":"2024-09-02T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020552,"date":"2024-09-01T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020552,"date":"2024-08-29T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020552,"date":"2024-08-28T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020552,"date":"2024-08-27T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020552,"date":"2024-08-26T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020552,"date":"2024-08-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020552,"date":"2024-08-22T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020552,"date":"2024-08-21T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020552,"date":"2024-08-20T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020552,"date":"2024-08-19T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020552,"date":"2024-08-18T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020552,"date":"2024-08-15T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020552,"date":"2024-08-14T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020552,"date":"2024-08-13T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020552,"date":"2024-08-12T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020552,"date":"2024-08-11T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020552,"date":"2024-08-08T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020552,"date":"2024-08-07T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020552,"date":"2024-08-06T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020552,"date":"2024-08-05T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020552,"date":"2024-08-04T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020552,"date":"2024-08-01T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020552,"date":"2024-07-31T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020552,"date":"2024-07-30T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020552,"date":"2024-07-29T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020552,"date":"2024-07-28T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020552,"date":"2024-07-25T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020552,"date":"2024-07-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020552,"date":"2024-07-23T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020552,"date":"2024-07-22T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020552,"date":"2024-07-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020552,"date":"2024-07-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020552,"date":"2024-07-17T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020552,"date":"2024-07-16T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020552,"date":"2024-07-15T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020552,"date":"2024-07-14T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020552,"date":"2024-07-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020552,"date":"2024-07-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020552,"date":"2024-07-09T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020552,"date":"2024-07-08T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020552,"date":"2024-07-07T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020552,"date":"2024-07-04T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020552,"date":"2024-07-03T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020552,"date":"2024-07-02T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020552,"date":"2024-06-27T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020552,"date":"2024-06-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020552,"date":"2024-06-13T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020552,"date":"2024-06-06T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020552,"date":"2024-05-30T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020552,"date":"2024-05-23T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020552,"date":"2024-05-16T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020552,"nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000020552,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}