window.pageData = {"fund":{"_id":3000000020547,"name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020547","tickerId":20547,"shortName":"鹏扬季季鑫90天滚动持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000051190000,"pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"黄乐婷","stockType":"fund_manager","stockCode":"db20897256","exchange":"fm","tickerId":81220230970}],"hotMetrics":{"fss":{"stockId":3000000020547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1625,"f_h_s_a":19646,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020547,"type":"fpr","f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5889869582400211,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.48656200106439595,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.576775956284153,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.526823563806461,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.18314313213254502,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5949859230459847,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.1683034202505926},"fp":{"stockId":3000000020547,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.04124129196943316,"f_p_r_m1":0.0020157595748586665,"f_p_r_m3":0.006627393225332234,"f_p_r_m6":0.010534097209389248,"f_p_r_fys":0.010160724182524561,"f_p_r_y1":0.01805995159188223,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.08459783794505671},"ff":{"stockId":3000000020547,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_f":38517,"f_m_a_c_f":192586,"f_m_f":154069,"f_c_fr":0.0005,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020547,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0936,"f_nv_cr":0.00018291567587347402},"f_as":{"stockId":3000000020547,"type":"f_as","f_tas":77531649.552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020545,"__csrcFundId":13621,"stockCode":"020545","masterFundShortName":"鹏扬季季鑫90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20545,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:50:36.239Z","status":"normal","exchange":"jj","shortName":"鹏扬季季鑫90天滚动持有债券(020545)","name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":61424385.19,"setUpDate":"2024-03-04T16:00:00.000Z","setUpShares":61424385.19,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":5},{"_id":3000000020546,"name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020546","tickerId":20546,"shortName":"鹏扬季季鑫90天滚动持有债券C","currency":"CNY","__csrcFundId":13621,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.286Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000051190000,"pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a588a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":1100000,"marketCap":108370112,"netValueRatio":0.1577,"lastUpdated":"2026-04-21T20:00:42.645Z"},{"_id":"69e7d76a6201787ae12a588b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102585260","stockName":"25五矿集MTN024(并购)","holdings":500000,"marketCap":50620561,"netValueRatio":0.0736,"lastUpdated":"2026-04-21T20:00:42.649Z"},{"_id":"69e7d76a6201787ae12a588c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102381624","stockName":"23张江集MTN002","holdings":400000,"marketCap":40946520,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:42.652Z"},{"_id":"69e7d76a6201787ae12a588d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102583532","stockName":"25昆明交通MTN001","holdings":400000,"marketCap":40728876,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T20:00:42.656Z"},{"_id":"69e7d76a6201787ae12a588e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102584517","stockName":"25潞安MTN005","holdings":400000,"marketCap":40514652,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T20:00:42.659Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020547,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020547},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020547},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020547},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020547},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020547},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020547},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020547},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020547},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020547,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020547},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020547},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020547},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020547},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020547},{"stockId":3000000020547,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020547,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020547,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":71136480,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020547,"source":"csrc_xbrl","s_forward":71136480},{"s":139507503,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020547,"source":"csrc_xbrl","s_forward":139507503},{"s":361245907,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020547,"source":"csrc_xbrl","s_forward":361245907},{"s":598854837,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020547,"source":"csrc_xbrl","s_forward":598854837},{"s":12993381,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020547,"source":"csrc_xbrl","s_forward":12993381},{"s":6963133,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020547,"source":"csrc_xbrl","s_forward":6963133},{"s":8080852,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020547,"source":"csrc_xbrl","s_forward":8080852},{"s":5540223,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020547,"source":"csrc_xbrl","s_forward":5540223}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020547,"assetScale":77531649.552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020547,"assetScale":151030822.7478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020547,"assetScale":389784333.653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020547,"assetScale":644966659.449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020547,"assetScale":13837950.764999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020547,"assetScale":7383009.9199},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020547,"assetScale":8392772.8872},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020547,"assetScale":5707537.7346}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020547,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081899999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020547,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020547,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020547,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020547,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020547,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020547,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020547,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020547,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020547,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020547,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020547,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020547,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020547,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020547,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020547,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020547,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020547,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020547,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020547,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020547,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020547,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020547,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020547,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020547,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020547,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020547,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020547,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020547,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020547,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020547,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020547,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020547,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020547,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020547,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020547,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999}],"influencesList":[]}