window.pageData = {"startDate":"2024-05-19T23:43:55.217Z","endDate":"2026-05-19T23:43:55.217Z","stock":{"_id":3000000020546,"name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020546","tickerId":20546,"shortName":"鹏扬季季鑫90天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000051190000,"pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"黄乐婷","stockType":"fund_manager","stockCode":"db20897256","exchange":"fm","tickerId":81220230970}],"hotMetrics":{"fss":{"stockId":3000000020546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13232,"f_h_s_a":98579,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020546,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5940474594449658,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5756617937574081,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5212822559191275,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.5829125153541695,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.48694764474259883,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.17372823255176195,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.15889114266396215},"fp":{"stockId":3000000020546,"type":"fp","f_p_r_d1":0.00009422406482628709,"f_cagr_p_r_fs":0.042232929338705594,"f_p_r_m1":0.002193784277879418,"f_p_r_m3":0.007165166268602752,"f_p_r_m6":0.011066027296201764,"f_p_r_fys":0.010879586944496866,"f_p_r_y1":0.01924328344334203,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.08705135831846511},"ff":{"stockId":3000000020546,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_f":38517,"f_m_a_c_f":192586,"f_m_f":154069,"f_c_fr":0.0005,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020546,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0964,"f_nv_cr":0.0001824484583106134},"f_as":{"stockId":3000000020546,"type":"f_as","f_tas":289658967.44240004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020545,"__csrcFundId":13621,"stockCode":"020545","masterFundShortName":"鹏扬季季鑫90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20545,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:50:36.239Z","status":"normal","exchange":"jj","shortName":"鹏扬季季鑫90天滚动持有债券(020545)","name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":61424385.19,"setUpDate":"2024-03-04T16:00:00.000Z","setUpShares":61424385.19,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":5},{"_id":3000000020547,"name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020547","tickerId":20547,"shortName":"鹏扬季季鑫90天滚动持有债券E","currency":"CNY","__csrcFundId":13621,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.289Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000051190000,"pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a588a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":1100000,"marketCap":108370112,"netValueRatio":0.1577,"lastUpdated":"2026-04-21T20:00:42.645Z"},{"_id":"69e7d76a6201787ae12a588b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102585260","stockName":"25五矿集MTN024(并购)","holdings":500000,"marketCap":50620561,"netValueRatio":0.0736,"lastUpdated":"2026-04-21T20:00:42.649Z"},{"_id":"69e7d76a6201787ae12a588c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102381624","stockName":"23张江集MTN002","holdings":400000,"marketCap":40946520,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:42.652Z"},{"_id":"69e7d76a6201787ae12a588d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102583532","stockName":"25昆明交通MTN001","holdings":400000,"marketCap":40728876,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T20:00:42.656Z"},{"_id":"69e7d76a6201787ae12a588e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102584517","stockName":"25潞安MTN005","holdings":400000,"marketCap":40514652,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T20:00:42.659Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020546,"nv":1.0964,"tnv":1.0964},{"stockId":3000000020546,"date":"2026-05-17T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000020546,"date":"2026-05-14T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0959,"tnv":1.0959},{"stockId":3000000020546,"date":"2026-05-12T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0956,"tnv":1.0956},{"stockId":3000000020546,"date":"2026-05-10T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020546,"nv":1.0954,"tnv":1.0954},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020546,"nv":1.0952,"tnv":1.0952},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020546,"nv":1.0951,"tnv":1.0951},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020546,"nv":1.095,"tnv":1.095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020546,"nv":1.0949,"tnv":1.0949},{"stockId":3000000020546,"date":"2026-04-27T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020546,"nv":1.0948,"tnv":1.0948},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0946,"tnv":1.0946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020546,"nv":1.0946,"tnv":1.0946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0944,"tnv":1.0944},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020546,"nv":1.0942,"tnv":1.0942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020546,"nv":1.0942,"tnv":1.0942},{"stockId":3000000020546,"date":"2026-04-16T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0938,"tnv":1.0938},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020546,"nv":1.0937,"tnv":1.0937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0937,"tnv":1.0937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020546,"nv":1.0936,"tnv":1.0936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0934,"tnv":1.0934},{"stockId":3000000020546,"date":"2026-04-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000020546,"date":"2026-04-07T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020546,"nv":1.0929,"tnv":1.0929},{"stockId":3000000020546,"date":"2026-04-02T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000020546,"date":"2026-04-01T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020546,"nv":1.0923,"tnv":1.0923},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020546,"nv":1.0922,"tnv":1.0922},{"stockId":3000000020546,"date":"2026-03-29T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000020546,"date":"2026-03-26T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0917,"tnv":1.0917},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0916,"tnv":1.0916},{"stockId":3000000020546,"date":"2026-03-23T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000020546,"date":"2026-03-22T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020546,"nv":1.0915,"tnv":1.0915},{"stockId":3000000020546,"date":"2026-03-18T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020546,"nv":1.0908,"tnv":1.0908},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0907,"tnv":1.0907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0905,"tnv":1.0905},{"stockId":3000000020546,"date":"2026-03-12T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000020546,"date":"2026-03-11T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000020546,"date":"2026-03-10T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000020546,"date":"2026-03-09T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0901,"tnv":1.0901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020546,"nv":1.0901,"tnv":1.0901},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020546,"nv":1.09,"tnv":1.09},{"stockId":3000000020546,"date":"2026-03-03T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000020546,"date":"2026-03-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020546,"nv":1.0895,"tnv":1.0895},{"stockId":3000000020546,"date":"2026-02-26T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000020546,"date":"2026-02-25T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000020546,"date":"2026-02-24T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000020546,"date":"2026-02-23T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000020546,"date":"2026-02-12T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0885,"tnv":1.0885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0884,"tnv":1.0884},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0883,"tnv":1.0883},{"stockId":3000000020546,"date":"2026-02-08T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020546,"nv":1.0879,"tnv":1.0879},{"stockId":3000000020546,"date":"2026-02-04T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000020546,"date":"2026-02-03T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000020546,"date":"2026-02-02T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000020546,"date":"2026-02-01T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020546,"nv":1.0875,"tnv":1.0875},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020546,"nv":1.0875,"tnv":1.0875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0871,"tnv":1.0871},{"stockId":3000000020546,"date":"2026-01-26T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000020546,"date":"2026-01-25T16:00:00.000Z","nv":1.087,"tnv":1.087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020546,"nv":1.0866,"tnv":1.0866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0864,"tnv":1.0864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020546,"nv":1.0863,"tnv":1.0863},{"stockId":3000000020546,"date":"2026-01-19T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000020546,"date":"2026-01-18T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0858,"tnv":1.0858},{"stockId":3000000020546,"date":"2026-01-14T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000020546,"date":"2026-01-13T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000020546,"date":"2026-01-12T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0854,"tnv":1.0854},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0852,"tnv":1.0852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020546,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020546,"nv":1.085,"tnv":1.085},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020546,"nv":1.0848,"tnv":1.0848},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020546,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020546,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020546,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020546,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020546,"nv":1.085,"tnv":1.085},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020546,"nv":1.085,"tnv":1.085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020546,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020546,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020546,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020546,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020546,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020546,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020546,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020546,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020546,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020546,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020546,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020546,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020546,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020546,"nv":1.084,"tnv":1.084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020546,"nv":1.084,"tnv":1.084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020546,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020546,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020546,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020546,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020546,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020546,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020546,"nv":1.0831,"tnv":1.0831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020546,"nv":1.083,"tnv":1.083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020546,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020546,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0822,"tnv":1.0822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020546,"nv":1.082,"tnv":1.082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020546,"nv":1.082,"tnv":1.082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020546,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020546,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0813,"tnv":1.0813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020546,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020546,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020546,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020546,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020546,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020546,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020546,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020546,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020546,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020546,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020546,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020546,"nv":1.08,"tnv":1.08},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020546,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020546,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020546,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020546,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020546,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020546,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020546,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020546,"nv":1.08,"tnv":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020546,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020546,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020546,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020546,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020546,"nv":1.079,"tnv":1.079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020546,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020546,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020546,"nv":1.08,"tnv":1.08},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020546,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020546,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020546,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020546,"nv":1.08,"tnv":1.08},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020546,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020546,"nv":1.0793,"tnv":1.0793},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020546,"nv":1.0788,"tnv":1.0788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020546,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020546,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020546,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020546,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020546,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020546,"nv":1.078,"tnv":1.078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020546,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020546,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020546,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020546,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020546,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020546,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020546,"nv":1.076,"tnv":1.076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020546,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020546,"nv":1.076,"tnv":1.076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020546,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020546,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020546,"nv":1.0757,"tnv":1.0757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020546,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020546,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020546,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020546,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020546,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020546,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020546,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020546,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020546,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020546,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020546,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020546,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020546,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020546,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020546,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020546,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020546,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020546,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020546,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020546,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020546,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0641,"tnv":1.0641},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020546,"nv":1.064,"tnv":1.064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020546,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020546,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020546,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020546,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020546,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020546,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020546,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020546,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020546,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020546,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020546,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020546,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020546,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020546,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020546,"nv":1.0612,"tnv":1.0612},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020546,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020546,"nv":1.0608,"tnv":1.0608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020546,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020546,"nv":1.0608,"tnv":1.0608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020546,"nv":1.0611,"tnv":1.0611},{"stockId":3000000020546,"date":"2025-02-20T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020546,"date":"2025-02-19T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020546,"date":"2025-02-18T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000020546,"date":"2025-02-17T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020546,"date":"2025-02-16T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000020546,"date":"2025-02-13T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020546,"date":"2025-02-12T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000020546,"date":"2025-02-11T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020546,"date":"2025-02-10T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000020546,"date":"2025-02-09T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020546,"date":"2025-02-06T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020546,"date":"2025-02-05T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020546,"date":"2025-02-04T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020546,"date":"2025-01-26T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020546,"date":"2025-01-23T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020546,"date":"2025-01-22T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020546,"date":"2025-01-21T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020546,"date":"2025-01-20T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020546,"date":"2025-01-19T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000020546,"date":"2025-01-16T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020546,"date":"2025-01-15T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000020546,"date":"2025-01-14T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020546,"date":"2025-01-13T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020546,"date":"2025-01-12T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020546,"date":"2025-01-09T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000020546,"date":"2025-01-08T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020546,"date":"2025-01-07T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020546,"date":"2025-01-06T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020546,"date":"2025-01-05T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000020546,"date":"2025-01-02T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000020546,"date":"2025-01-01T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000020546,"date":"2024-12-30T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000020546,"date":"2024-12-29T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020546,"date":"2024-12-26T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000020546,"date":"2024-12-25T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000020546,"date":"2024-12-24T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020546,"date":"2024-12-23T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000020546,"date":"2024-12-22T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020546,"date":"2024-12-19T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020546,"date":"2024-12-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000020546,"date":"2024-12-17T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000020546,"date":"2024-12-16T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020546,"date":"2024-12-15T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020546,"date":"2024-12-12T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000020546,"date":"2024-12-11T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000020546,"date":"2024-12-10T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000020546,"date":"2024-12-09T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000020546,"date":"2024-12-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000020546,"date":"2024-12-05T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020546,"date":"2024-12-04T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020546,"date":"2024-12-03T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020546,"date":"2024-12-02T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000020546,"date":"2024-12-01T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000020546,"date":"2024-11-28T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000020546,"date":"2024-11-27T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020546,"date":"2024-11-26T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020546,"date":"2024-11-25T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020546,"date":"2024-11-24T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020546,"date":"2024-11-21T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020546,"date":"2024-11-20T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020546,"date":"2024-11-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020546,"date":"2024-11-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020546,"date":"2024-11-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020546,"date":"2024-11-14T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020546,"date":"2024-11-13T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000020546,"date":"2024-11-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020546,"date":"2024-11-11T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020546,"date":"2024-11-10T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020546,"date":"2024-11-07T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000020546,"date":"2024-11-06T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020546,"date":"2024-11-05T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020546,"date":"2024-11-04T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020546,"date":"2024-11-03T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000020546,"date":"2024-10-31T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020546,"date":"2024-10-30T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020546,"date":"2024-10-29T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020546,"date":"2024-10-28T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020546,"date":"2024-10-27T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020546,"date":"2024-10-24T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020546,"date":"2024-10-23T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020546,"date":"2024-10-22T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020546,"date":"2024-10-21T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020546,"date":"2024-10-20T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020546,"date":"2024-10-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000020546,"date":"2024-10-16T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020546,"date":"2024-10-15T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020546,"date":"2024-10-14T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000020546,"date":"2024-10-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020546,"date":"2024-10-10T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020546,"date":"2024-10-09T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020546,"date":"2024-10-08T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020546,"date":"2024-10-07T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020546,"date":"2024-09-29T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020546,"date":"2024-09-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020546,"date":"2024-09-25T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020546,"date":"2024-09-24T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020546,"date":"2024-09-23T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020546,"date":"2024-09-22T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020546,"date":"2024-09-19T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020546,"date":"2024-09-18T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020546,"date":"2024-09-17T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020546,"date":"2024-09-12T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020546,"date":"2024-09-11T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020546,"date":"2024-09-10T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020546,"date":"2024-09-09T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020546,"date":"2024-09-08T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020546,"date":"2024-09-05T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020546,"date":"2024-09-04T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000020546,"date":"2024-09-03T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020546,"date":"2024-09-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020546,"date":"2024-09-01T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020546,"date":"2024-08-29T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020546,"date":"2024-08-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020546,"date":"2024-08-27T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020546,"date":"2024-08-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020546,"date":"2024-08-25T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020546,"date":"2024-08-22T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020546,"date":"2024-08-21T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000020546,"date":"2024-08-20T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020546,"date":"2024-08-19T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020546,"date":"2024-08-18T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020546,"date":"2024-08-15T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020546,"date":"2024-08-14T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020546,"date":"2024-08-13T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020546,"date":"2024-08-12T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020546,"date":"2024-08-11T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020546,"date":"2024-08-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020546,"date":"2024-08-07T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020546,"date":"2024-08-06T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020546,"date":"2024-08-05T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020546,"date":"2024-08-04T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020546,"date":"2024-08-01T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020546,"date":"2024-07-31T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000020546,"date":"2024-07-30T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000020546,"date":"2024-07-29T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020546,"date":"2024-07-28T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020546,"date":"2024-07-25T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020546,"date":"2024-07-24T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020546,"date":"2024-07-23T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020546,"date":"2024-07-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020546,"date":"2024-07-21T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020546,"date":"2024-07-18T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020546,"date":"2024-07-17T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020546,"date":"2024-07-16T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020546,"date":"2024-07-15T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020546,"date":"2024-07-14T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020546,"date":"2024-07-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000020546,"date":"2024-07-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020546,"date":"2024-07-09T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020546,"date":"2024-07-08T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020546,"date":"2024-07-07T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020546,"date":"2024-07-04T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020546,"date":"2024-07-03T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020546,"date":"2024-07-02T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020546,"date":"2024-07-01T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020546,"date":"2024-06-30T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020546,"date":"2024-06-27T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020546,"date":"2024-06-26T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020546,"date":"2024-06-25T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020546,"date":"2024-06-24T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020546,"date":"2024-06-23T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020546,"date":"2024-06-20T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020546,"date":"2024-06-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020546,"date":"2024-06-18T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020546,"date":"2024-06-17T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020546,"date":"2024-06-16T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020546,"date":"2024-06-13T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020546,"date":"2024-06-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020546,"date":"2024-06-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020546,"date":"2024-06-10T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020546,"date":"2024-06-06T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020546,"date":"2024-06-05T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020546,"date":"2024-06-04T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020546,"date":"2024-06-03T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020546,"date":"2024-06-02T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020546,"date":"2024-05-30T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020546,"date":"2024-05-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020546,"date":"2024-05-28T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020546,"date":"2024-05-27T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020546,"date":"2024-05-26T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020546,"date":"2024-05-23T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020546,"date":"2024-05-22T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020546,"date":"2024-05-21T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020546,"date":"2024-05-20T16:00:00.000Z","nv":1.0091,"tnv":1.0091}],"influencesList":[]}