window.pageData = {"fund":{"_id":3000000020545,"stockCode":"020545","masterFundShortName":"鹏扬季季鑫90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20545,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬季季鑫90天滚动持有债券A","name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":61424385.19,"setUpDate":"2024-03-04T16:00:00.000Z","setUpShares":61424385.19,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"黄乐婷","stockType":"fund_manager","stockCode":"db20897256","exchange":"fm","tickerId":81220230970}],"hotMetrics":{"fss":{"stockId":3000000020545,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06269999999999999,"f_ind_h_s_r":0.9373,"f_h_a":8915,"f_h_s_a":58933,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.057499999999999996,"f_ins_h_s_r_c_hy":0.057499999999999996,"f_ind_h_s_r_c_1y":-0.06269999999999998,"f_ins_h_s_r_c_1y":0.06269999999999999},"fpr":{"stockId":3000000020545,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5251374178844349,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3899354498748518,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4165779670037254,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.49255769493377033,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.4282586483725004,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.15857338820301783,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.1484612783226243},"fp":{"stockId":3000000020545,"type":"fp","f_cagr_p_r_fs":0.04332798344174038,"f_p_r_d1":0,"f_p_r_m1":0.002188982123312755,"f_p_r_m3":0.007334066740006584,"f_p_r_m6":0.011506950197919474,"f_p_r_fys":0.011134627772153571,"f_p_r_y1":0.02033615006035694,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.08921490880253469},"ff":{"stockId":3000000020545,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_f":38517,"f_m_a_c_f":192586,"f_m_f":154069,"f_c_fr":0.0005,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020545,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0988,"f_nv_cr":0.00018204988166736769},"f_as":{"stockId":3000000020545,"type":"f_as","f_tas":320172405.6986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020546,"name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020546","tickerId":20546,"shortName":"鹏扬季季鑫90天滚动持有债券C","currency":"CNY","__csrcFundId":13621,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.286Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000051190000,"pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":1},{"_id":3000000020547,"name":"鹏扬季季鑫90天滚动持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020547","tickerId":20547,"shortName":"鹏扬季季鑫90天滚动持有债券E","currency":"CNY","__csrcFundId":13621,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.289Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000051190000,"pinyin":"pyjjx90tgdcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a588a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":1100000,"marketCap":108370112,"netValueRatio":0.1577,"lastUpdated":"2026-04-21T20:00:42.645Z"},{"_id":"69e7d76a6201787ae12a588b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102585260","stockName":"25五矿集MTN024(并购)","holdings":500000,"marketCap":50620561,"netValueRatio":0.0736,"lastUpdated":"2026-04-21T20:00:42.649Z"},{"_id":"69e7d76a6201787ae12a588c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102381624","stockName":"23张江集MTN002","holdings":400000,"marketCap":40946520,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:42.652Z"},{"_id":"69e7d76a6201787ae12a588d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102583532","stockName":"25昆明交通MTN001","holdings":400000,"marketCap":40728876,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T20:00:42.656Z"},{"_id":"69e7d76a6201787ae12a588e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020545,"stockCode":"102584517","stockName":"25潞安MTN005","holdings":400000,"marketCap":40514652,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T20:00:42.659Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020545,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020545},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020545},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020545},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020545},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020545,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020545},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020545},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020545},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020545},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020545},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020545},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020545},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020545},{"stockId":3000000020545,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020545,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020545,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":292501741,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020545,"source":"csrc_xbrl","s_forward":292501741},{"s":308935689,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020545,"source":"csrc_xbrl","s_forward":308935689},{"s":399875797,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020545,"source":"csrc_xbrl","s_forward":399875797},{"s":412794473,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020545,"source":"csrc_xbrl","s_forward":412794473},{"s":79463459,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020545,"source":"csrc_xbrl","s_forward":79463459},{"s":106800757,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020545,"source":"csrc_xbrl","s_forward":106800757},{"s":76315577,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020545,"source":"csrc_xbrl","s_forward":76315577},{"s":63235994,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020545,"source":"csrc_xbrl","s_forward":63235994}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020545,"assetScale":320172405.6986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020545,"assetScale":335720413.2363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020545,"assetScale":432905537.8322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020545,"assetScale":445818030.84000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020545,"assetScale":84819296.13659999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020545,"assetScale":113433084.0097},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020545,"assetScale":79360568.5223},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020545,"assetScale":65189986.2146}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020545,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.090000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020545,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020545,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073400000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020545,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060800000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020545,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039400000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038100000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000024},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020545,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020545,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020545,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020545,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020545,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020545,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020545,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020545,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000027},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020545,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000033},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020545,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020545,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000031},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020545,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020545,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020545,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000032},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020545,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020545,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020545,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020545,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020545,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000033},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020545,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000033},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020545,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000031},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020545,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020545,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000033},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020545,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020545,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020545,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020545,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020545,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020545,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020545,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020545,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000028}],"influencesList":[]}