window.pageData = {"fund":{"_id":3000000020543,"name":"南方稳瑞90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020543","tickerId":20543,"shortName":"南方稳瑞90天持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwr90tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000020543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3659,"f_h_s_a":1206,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020543,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.814760246450576,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8355385022492723,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6387700534759359,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7448979591836735,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5844708645237047,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4865720975072304,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5233933161953728},"fp":{"stockId":3000000020543,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.029741491846599244,"f_p_r_m1":0.0022354694485842153,"f_p_r_m3":0.005513503410895959,"f_p_r_m6":0.00994931481133765,"f_p_r_fys":0.0064540267514725524,"f_p_r_y1":0.018071719178729406,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.05037094884810411},"ff":{"stockId":3000000020543,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":22845,"f_m_a_c_f":114228,"f_m_f":91383,"f_c_fr":0.0005,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020543,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.076,"f_nv_cr":0.00009294544102611546},"f_as":{"stockId":3000000020543,"type":"f_as","f_tas":79822253.0036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018414,"__csrcFundId":12873,"stockCode":"018414","shortName":"南方稳瑞90天持有债券A","masterFundShortName":"南方稳瑞90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.125Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":52810678.06,"setUpShares":52810678.06,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1},{"_id":3000000018415,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018415","tickerId":18415,"shortName":"南方稳瑞90天持有债券C","currency":"CNY","__csrcFundId":12873,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.401Z","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":312471253.33,"setUpShares":312471253.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb391398d79843003392","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2500000,"marketCap":257248561,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:45:45.888Z"},{"_id":"69e8fb391398d79843003393","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1800000,"marketCap":186767773,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:45:45.891Z"},{"_id":"69e8fb391398d79843003394","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":1300000,"marketCap":135050190,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:45:45.895Z"},{"_id":"69e8fb391398d79843003395","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1100000,"marketCap":113165800,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:45:45.898Z"},{"_id":"69e8fb391398d79843003396","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:45:45.901Z"}]},"shareHoldersStructureList":[{"_id":"69cd36765c96f51c69ac882a","date":"2025-12-30T16:00:00.000Z","stockId":3000000018414,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10372,"h_s_a":36034,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":373749565,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:15:02.439Z"},{"_id":"69aed2b67fea5b3eb0531bdc","date":"2025-06-29T16:00:00.000Z","stockId":3000000018414,"h_a":18450,"h_s_a":40653,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":750048011,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.515Z"},{"_id":"69aed2b67fea5b3eb0531bdb","date":"2024-12-30T16:00:00.000Z","stockId":3000000018414,"h_a":8779,"h_s_a":69634,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":611319639,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.512Z"},{"_id":"69aed2b67fea5b3eb0531bda","date":"2024-06-29T16:00:00.000Z","stockId":3000000018414,"h_a":567,"h_s_a":34973,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19829806,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:26.509Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020543,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.066600000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065400000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020543,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020543,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020543,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020543,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020543,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020543,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020543,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020543,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020543,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020543,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020543,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020543,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020543,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020543,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020543,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020543,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020543,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020543,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020543,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026800000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020543,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020543,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020543,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020543,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020543,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020543,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020543,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020543,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020543,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020543,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020543,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020543,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020543,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020543,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020543,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020543,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023900000000002}]}