window.pageData = {"startDate":"2024-04-13T17:43:37.544Z","endDate":"2026-04-13T17:43:37.544Z","stock":{"_id":3000000020543,"name":"南方稳瑞90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020543","tickerId":20543,"shortName":"南方稳瑞90天持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwr90tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000020543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3659,"f_h_s_a":1206,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020543,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7784174588298299,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.6085975852461192,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.6975622823466381,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.7124913733609386,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.5475453339230429,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.47759336099585065,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.5054300982589208},"fp":{"stockId":3000000020543,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.029755200950171368,"f_p_r_m1":0.002143922445935642,"f_p_r_m3":0.005142109199700151,"f_p_r_m6":0.009862859289873072,"f_p_r_fys":0.005612197175193234,"f_p_r_y1":0.01731642694928004,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":0.05195694716242483},"ff":{"stockId":3000000020543,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":22845,"f_m_a_c_f":114228,"f_m_f":91383,"f_c_fr":0.0005,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020543,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0751,"f_nv_cr":0.00009302325581383997},"f_as":{"stockId":3000000020543,"type":"f_as","f_tas":91702113.43869999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018414,"__csrcFundId":12873,"stockCode":"018414","shortName":"南方稳瑞90天持有债券A","masterFundShortName":"南方稳瑞90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.125Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":52810678.06,"setUpShares":52810678.06,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1},{"_id":3000000018415,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018415","tickerId":18415,"shortName":"南方稳瑞90天持有债券C","currency":"CNY","__csrcFundId":12873,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.401Z","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":312471253.33,"setUpShares":312471253.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b551987889646e71f03","date":"2025-12-30T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2900000,"marketCap":296956742,"netValueRatio":0.0937,"lastUpdated":"2026-01-22T14:59:33.509Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b551987889646e71f04","date":"2025-12-30T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":2000000,"marketCap":206585884,"netValueRatio":0.0652,"lastUpdated":"2026-01-22T14:59:33.549Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b551987889646e71f05","date":"2025-12-30T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":1300000,"marketCap":134458921,"netValueRatio":0.0424,"lastUpdated":"2026-01-22T14:59:33.569Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b551987889646e71f06","date":"2025-12-30T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1100000,"marketCap":112593800,"netValueRatio":0.0355,"lastUpdated":"2026-01-22T14:59:33.577Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b551987889646e71f07","date":"2025-12-30T16:00:00.000Z","fundId":3000000018414,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110516789,"netValueRatio":0.0349,"lastUpdated":"2026-01-22T14:59:33.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020543,"nv":1.0751,"tnv":1.0751},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020543,"nv":1.075,"tnv":1.075},{"stockId":3000000020543,"date":"2026-04-08T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000020543,"date":"2026-04-07T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0748,"tnv":1.0748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020543,"nv":1.0745,"tnv":1.0745},{"stockId":3000000020543,"date":"2026-04-01T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020543,"nv":1.0742,"tnv":1.0742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020543,"nv":1.0742,"tnv":1.0742},{"stockId":3000000020543,"date":"2026-03-29T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000020543,"date":"2026-03-26T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0737,"tnv":1.0737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0736,"tnv":1.0736},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0736,"tnv":1.0736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0735,"tnv":1.0735},{"stockId":3000000020543,"date":"2026-03-19T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000020543,"date":"2026-03-18T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0731,"tnv":1.0731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0729,"tnv":1.0729},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020543,"nv":1.0728,"tnv":1.0728},{"stockId":3000000020543,"date":"2026-03-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000020543,"date":"2026-03-11T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000020543,"date":"2026-03-10T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000020543,"date":"2026-03-09T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0725,"tnv":1.0725},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020543,"nv":1.0725,"tnv":1.0725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020543,"nv":1.0723,"tnv":1.0723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020543,"nv":1.0723,"tnv":1.0723},{"stockId":3000000020543,"date":"2026-03-02T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020543,"nv":1.072,"tnv":1.072},{"stockId":3000000020543,"date":"2026-02-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000020543,"date":"2026-02-25T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000020543,"date":"2026-02-24T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000020543,"date":"2026-02-23T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000020543,"date":"2026-02-12T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020543,"nv":1.0713,"tnv":1.0713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020543,"nv":1.0711,"tnv":1.0711},{"stockId":3000000020543,"date":"2026-02-09T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020543,"date":"2026-02-08T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020543,"nv":1.0707,"tnv":1.0707},{"stockId":3000000020543,"date":"2026-02-04T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020543,"date":"2026-02-03T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020543,"date":"2026-02-02T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020543,"date":"2026-02-01T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020543,"nv":1.0703,"tnv":1.0703},{"stockId":3000000020543,"date":"2026-01-28T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020543,"nv":1.0702,"tnv":1.0702},{"stockId":3000000020543,"date":"2026-01-26T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000020543,"date":"2026-01-25T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000020543,"date":"2026-01-22T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020543,"nv":1.07,"tnv":1.07},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020543,"nv":1.0699,"tnv":1.0699},{"stockId":3000000020543,"date":"2026-01-19T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0697,"tnv":1.0697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020543,"nv":1.0697,"tnv":1.0697},{"stockId":3000000020543,"date":"2026-01-14T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020543,"date":"2026-01-13T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020543,"nv":1.0696,"tnv":1.0696},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020543,"nv":1.0695,"tnv":1.0695},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0693,"tnv":1.0693},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020543,"nv":1.0693,"tnv":1.0693},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0691,"tnv":1.0691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020543,"nv":1.0692,"tnv":1.0692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020543,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020543,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020543,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020543,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020543,"nv":1.069,"tnv":1.069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020543,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020543,"nv":1.068,"tnv":1.068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020543,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020543,"nv":1.068,"tnv":1.068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020543,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020543,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020543,"nv":1.0677,"tnv":1.0677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020543,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020543,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020543,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020543,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020543,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020543,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020543,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020543,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020543,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020543,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020543,"nv":1.067,"tnv":1.067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020543,"nv":1.067,"tnv":1.067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020543,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020543,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020543,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020543,"nv":1.0668,"tnv":1.0668},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020543,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020543,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020543,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020543,"nv":1.0662,"tnv":1.0662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020543,"nv":1.066,"tnv":1.066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020543,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020543,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0654,"tnv":1.0654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020543,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020543,"nv":1.0653,"tnv":1.0653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020543,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020543,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020543,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020543,"nv":1.0647,"tnv":1.0647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020543,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020543,"nv":1.0642,"tnv":1.0642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020543,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020543,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020543,"nv":1.063,"tnv":1.063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020543,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020543,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020543,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020543,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020543,"nv":1.063,"tnv":1.063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020543,"nv":1.063,"tnv":1.063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020543,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020543,"nv":1.0635,"tnv":1.0635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020543,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020543,"nv":1.0636,"tnv":1.0636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020543,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020543,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020543,"nv":1.0631,"tnv":1.0631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020543,"nv":1.063,"tnv":1.063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020543,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020543,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020543,"nv":1.062,"tnv":1.062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020543,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020543,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020543,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020543,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020543,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020543,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020543,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020543,"nv":1.062,"tnv":1.062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020543,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020543,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020543,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020543,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020543,"nv":1.061,"tnv":1.061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020543,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020543,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020543,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020543,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020543,"nv":1.061,"tnv":1.061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020543,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020543,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020543,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020543,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020543,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020543,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020543,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020543,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020543,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020543,"nv":1.06,"tnv":1.06},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020543,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020543,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020543,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020543,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020543,"nv":1.059,"tnv":1.059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020543,"nv":1.059,"tnv":1.059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020543,"nv":1.059,"tnv":1.059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020543,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020543,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020543,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020543,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020543,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020543,"nv":1.058,"tnv":1.058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020543,"nv":1.058,"tnv":1.058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020543,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020543,"nv":1.058,"tnv":1.058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020543,"nv":1.058,"tnv":1.058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020543,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020543,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020543,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020543,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020543,"nv":1.057,"tnv":1.057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020543,"nv":1.057,"tnv":1.057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020543,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020543,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020543,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020543,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020543,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020543,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020543,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020543,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020543,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020543,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020543,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020543,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020543,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020543,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020543,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020543,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020543,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020543,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020543,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020543,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020543,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020543,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020543,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020543,"nv":1.0535,"tnv":1.0535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020543,"nv":1.053,"tnv":1.053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020543,"nv":1.0529,"tnv":1.0529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0529,"tnv":1.0529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0527,"tnv":1.0527},{"stockId":3000000020543,"date":"2025-02-20T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020543,"date":"2025-02-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000020543,"date":"2025-02-18T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020543,"date":"2025-02-17T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020543,"date":"2025-02-16T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000020543,"date":"2025-02-13T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000020543,"date":"2025-02-12T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000020543,"date":"2025-02-11T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000020543,"date":"2025-02-10T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000020543,"date":"2025-02-09T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000020543,"date":"2025-02-06T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020543,"date":"2025-02-05T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000020543,"date":"2025-02-04T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000020543,"date":"2025-01-26T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000020543,"date":"2025-01-23T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020543,"date":"2025-01-22T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020543,"date":"2025-01-21T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000020543,"date":"2025-01-20T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020543,"date":"2025-01-19T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020543,"date":"2025-01-16T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020543,"date":"2025-01-15T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020543,"date":"2025-01-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020543,"date":"2025-01-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020543,"date":"2025-01-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020543,"date":"2025-01-09T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020543,"date":"2025-01-08T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020543,"date":"2025-01-07T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020543,"date":"2025-01-06T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020543,"date":"2025-01-05T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000020543,"date":"2025-01-02T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020543,"date":"2025-01-01T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020543,"date":"2024-12-30T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020543,"date":"2024-12-29T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000020543,"date":"2024-12-26T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020543,"date":"2024-12-25T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020543,"date":"2024-12-24T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020543,"date":"2024-12-23T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000020543,"date":"2024-12-22T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000020543,"date":"2024-12-19T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020543,"date":"2024-12-18T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020543,"date":"2024-12-17T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000020543,"date":"2024-12-16T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000020543,"date":"2024-12-15T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000020543,"date":"2024-12-12T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000020543,"date":"2024-12-11T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000020543,"date":"2024-12-10T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000020543,"date":"2024-12-09T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000020543,"date":"2024-12-08T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000020543,"date":"2024-12-05T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000020543,"date":"2024-12-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000020543,"date":"2024-12-03T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000020543,"date":"2024-12-02T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020543,"date":"2024-12-01T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020543,"date":"2024-11-28T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020543,"date":"2024-11-27T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000020543,"date":"2024-11-26T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020543,"date":"2024-11-25T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020543,"date":"2024-11-24T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000020543,"date":"2024-11-21T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000020543,"date":"2024-11-20T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000020543,"date":"2024-11-19T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020543,"date":"2024-11-18T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000020543,"date":"2024-11-17T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020543,"date":"2024-11-14T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000020543,"date":"2024-11-13T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020543,"date":"2024-11-12T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020543,"date":"2024-11-11T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020543,"date":"2024-11-10T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000020543,"date":"2024-11-07T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020543,"date":"2024-11-06T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000020543,"date":"2024-11-05T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000020543,"date":"2024-11-04T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020543,"date":"2024-11-03T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020543,"date":"2024-10-31T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020543,"date":"2024-10-30T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020543,"date":"2024-10-29T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020543,"date":"2024-10-28T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020543,"date":"2024-10-27T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020543,"date":"2024-10-24T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020543,"date":"2024-10-23T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020543,"date":"2024-10-22T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020543,"date":"2024-10-21T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020543,"date":"2024-10-20T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000020543,"date":"2024-10-17T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020543,"date":"2024-10-16T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020543,"date":"2024-10-15T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020543,"date":"2024-10-14T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020543,"date":"2024-10-13T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020543,"date":"2024-10-10T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020543,"date":"2024-10-09T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020543,"date":"2024-10-08T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020543,"date":"2024-10-07T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020543,"date":"2024-09-29T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020543,"date":"2024-09-26T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020543,"date":"2024-09-25T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020543,"date":"2024-09-24T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020543,"date":"2024-09-23T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020543,"date":"2024-09-22T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020543,"date":"2024-09-19T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020543,"date":"2024-09-18T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020543,"date":"2024-09-17T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020543,"date":"2024-09-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020543,"date":"2024-09-11T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020543,"date":"2024-09-10T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020543,"date":"2024-09-09T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000020543,"date":"2024-09-08T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020543,"date":"2024-09-05T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020543,"date":"2024-09-04T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020543,"date":"2024-09-03T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020543,"date":"2024-09-02T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020543,"date":"2024-09-01T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000020543,"date":"2024-08-29T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000020543,"date":"2024-08-28T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020543,"date":"2024-08-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020543,"date":"2024-08-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020543,"date":"2024-08-25T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020543,"date":"2024-08-22T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020543,"date":"2024-08-21T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020543,"date":"2024-08-20T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020543,"date":"2024-08-19T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020543,"date":"2024-08-18T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020543,"date":"2024-08-15T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020543,"date":"2024-08-14T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020543,"date":"2024-08-13T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000020543,"date":"2024-08-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020543,"date":"2024-08-11T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000020543,"date":"2024-08-08T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000020543,"date":"2024-08-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020543,"date":"2024-08-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000020543,"date":"2024-08-05T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020543,"date":"2024-08-04T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020543,"date":"2024-08-01T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020543,"date":"2024-07-31T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000020543,"date":"2024-07-30T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020543,"date":"2024-07-29T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020543,"date":"2024-07-28T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000020543,"date":"2024-07-25T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020543,"date":"2024-07-24T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020543,"date":"2024-07-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020543,"date":"2024-07-22T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020543,"date":"2024-07-21T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020543,"date":"2024-07-18T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020543,"date":"2024-07-17T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020543,"date":"2024-07-16T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020543,"date":"2024-07-15T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020543,"date":"2024-07-14T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020543,"date":"2024-07-11T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020543,"date":"2024-07-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020543,"date":"2024-07-09T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020543,"date":"2024-07-08T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000020543,"date":"2024-07-07T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020543,"date":"2024-07-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020543,"date":"2024-07-03T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020543,"date":"2024-07-02T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020543,"date":"2024-07-01T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020543,"date":"2024-06-30T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020543,"date":"2024-06-27T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020543,"date":"2024-06-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020543,"date":"2024-06-25T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020543,"date":"2024-06-24T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000020543,"date":"2024-06-23T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020543,"date":"2024-06-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020543,"date":"2024-06-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020543,"date":"2024-06-18T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020543,"date":"2024-06-17T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020543,"date":"2024-06-16T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020543,"date":"2024-06-13T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020543,"date":"2024-06-12T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020543,"date":"2024-06-11T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020543,"date":"2024-06-10T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020543,"date":"2024-06-06T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020543,"date":"2024-06-05T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020543,"date":"2024-06-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020543,"date":"2024-06-03T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020543,"date":"2024-06-02T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020543,"date":"2024-05-30T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020543,"date":"2024-05-29T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020543,"date":"2024-05-28T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020543,"date":"2024-05-27T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020543,"date":"2024-05-26T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020543,"date":"2024-05-23T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020543,"date":"2024-05-22T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020543,"date":"2024-05-21T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020543,"date":"2024-05-20T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020543,"date":"2024-05-19T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020543,"date":"2024-05-16T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020543,"date":"2024-05-15T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020543,"date":"2024-05-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020543,"date":"2024-05-13T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020543,"date":"2024-05-12T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020543,"nv":1.0257,"tnv":1.0257},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020543,"nv":1.0257,"tnv":1.0257},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020543,"nv":1.0257,"tnv":1.0257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020543,"nv":1.0255,"tnv":1.0255},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020543,"nv":1.0252,"tnv":1.0252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020543,"nv":1.0252,"tnv":1.0252},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020543,"nv":1.0239,"tnv":1.0239},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020543,"nv":1.0243,"tnv":1.0243},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020543,"nv":1.0243,"tnv":1.0243},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020543,"nv":1.0244,"tnv":1.0244},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020543,"nv":1.0243,"tnv":1.0243},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020543,"nv":1.0234,"tnv":1.0234},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020543,"nv":1.0226,"tnv":1.0226},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020543,"nv":1.0225,"tnv":1.0225},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020543,"nv":1.0223,"tnv":1.0223},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020543,"nv":1.0221,"tnv":1.0221},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020543,"nv":1.0222,"tnv":1.0222}],"influencesList":[]}