window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T12:08:44.462Z","endDate":"2026-04-25T12:08:44.462Z","stock":{"_id":3000000020543,"name":"南方稳瑞90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020543","tickerId":20543,"shortName":"南方稳瑞90天持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-15T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfwr90tcyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000020543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3659,"f_h_s_a":1206,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020543,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.814760246450576,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8355385022492723,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6387700534759359,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7448979591836735,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5844708645237047,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4865720975072304,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5232219365895459},"fp":{"stockId":3000000020543,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.029741491846599244,"f_p_r_m1":0.0022354694485842153,"f_p_r_m3":0.005513503410895959,"f_p_r_m6":0.00994931481133765,"f_p_r_fys":0.0064540267514725524,"f_p_r_y1":0.018071719178729406,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.05037094884810411},"ff":{"stockId":3000000020543,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":22845,"f_m_a_c_f":114228,"f_m_f":91383,"f_c_fr":0.0005,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020543,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.076,"f_nv_cr":0.00009294544102611546},"f_as":{"stockId":3000000020543,"type":"f_as","f_tas":79822253.0036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018414,"__csrcFundId":12873,"stockCode":"018414","shortName":"南方稳瑞90天持有债券A","masterFundShortName":"南方稳瑞90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.125Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":52810678.06,"setUpShares":52810678.06,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1},{"_id":3000000018415,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018415","tickerId":18415,"shortName":"南方稳瑞90天持有债券C","currency":"CNY","__csrcFundId":12873,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.401Z","fundCollectionId":4000050020000,"inceptionDate":"2023-08-08T16:00:00.000Z","name":"南方稳瑞90天持有期债券型证券投资基金","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":312471253.33,"setUpShares":312471253.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwr90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb391398d79843003392","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2500000,"marketCap":257248561,"netValueRatio":0.0969,"lastUpdated":"2026-04-22T16:45:45.888Z"},{"_id":"69e8fb391398d79843003393","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1800000,"marketCap":186767773,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:45:45.891Z"},{"_id":"69e8fb391398d79843003394","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":1300000,"marketCap":135050190,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:45:45.895Z"},{"_id":"69e8fb391398d79843003395","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"2128030","stockName":"21交通银行二级","holdings":1100000,"marketCap":113165800,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:45:45.898Z"},{"_id":"69e8fb391398d79843003396","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018414,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:45:45.901Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":0},{"date":"2025-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-08T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.076},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0759},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0758},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0757},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0756},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0754},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0754},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0752},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0752},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0751},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0749},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0736},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0735},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0733},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0733},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0729},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0728},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0726},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0725},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0725},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0718},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0714},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0711},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0704},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0704},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0703},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0703},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0702},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0701},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.07},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0699},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0696},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0696},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0695},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0693},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0693},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0691},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0681},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0675},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0676},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0678},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0668},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0649},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0631},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0631},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0606},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0607},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0603},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.06},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0596},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0596},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0576},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0573},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.057},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0569},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0569},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0568},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0568},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0555},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0545},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0543},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0537},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0535},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0527},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.053},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0533},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0537},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0537},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0539},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0541},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0544},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0545},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0545},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0545},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0547},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0546},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0538},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0531},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.053},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0534},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0531},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.053},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0531},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0532},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0536},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0536},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0535},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0537},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0537},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.054},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0541},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.054},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.054},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0537},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0534},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0532},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0526},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0527},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0528},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0525},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0521},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0521},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0522},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0524},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.052},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0515},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0514},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0514},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.051},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0508},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0508},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0507},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0504},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0504},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0493},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0492},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0492},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0491},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0489},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0486},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0485},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0484},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0484},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0482},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0482},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0482},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0481},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0479},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0477},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0473},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0471},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.047},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0465},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.046},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0459},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0459},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0459},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0458},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0458},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0457},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0459},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0458},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0458},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0456},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0454},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0451},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0442},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0435},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0429},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0437},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0439},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0446},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0447},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0446},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0445},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0445},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0438},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0431},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.043},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.043},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.043},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.042},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0419},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0419},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0418},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0416},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0415},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0412},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.041},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0409},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0407},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0409},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0411},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0411},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0411},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0405},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0403},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0402},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.04},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0399},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0398},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.04},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0382},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0383},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.038},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0379},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0377},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0377},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0353},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0337},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0333},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0331},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0324},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0323},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0321},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0321},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0321},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.032},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.032},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0318},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0317},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0317},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0316},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0315},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0315},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0315},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0315},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0314},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0313},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0314},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0312},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0311},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0309},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0309},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0308},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.03},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0299},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0299},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0296},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0288},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0287},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0286},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0286},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0285},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0285},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0283},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0281},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0281},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0279},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0279},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0278},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0276},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0276},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0268},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0267},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0266},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0265},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0265},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0263},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0263},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0262},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0261},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0259},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0257},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0257},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0255},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0252},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0239},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0243},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0243},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0244},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0243},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0234},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0226},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0225},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0223},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0221},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0222},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.022},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.021},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0209},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0207},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.02},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0192},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0186},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0185},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0178},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0172},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0174},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.016},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0159},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0153},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0154},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0154},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0153},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0151},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.014},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0135},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0134},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0126},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0123},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0117},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0118},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0117},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0116},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0117},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0116},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0117},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0115},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0118},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0117},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0118},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0114},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0114},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0112},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0108},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0103},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0102},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.01},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0094},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0088},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0088},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0083},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0084},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0082},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0079},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0078},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0074},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0075},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0074},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.007},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0068},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0066},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020543,"lxr_nv_fc":1.0067}]}