window.pageData = {"fund":{"_id":3000000020540,"name":"银华安泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020540","tickerId":20540,"shortName":"银华安泰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050140000,"pinyin":"yhatzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910}],"hotMetrics":{"fss":{"stockId":3000000020540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ind_h_s_r":0.9954999999999999,"f_h_a":61671,"f_h_s_a":327755,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0045000000000000595,"f_ins_h_s_r_c_hy":0.0045000000000000005,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_ins_h_s_r_c_1y":-0.0030999999999999995},"fpr":{"stockId":3000000020540,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8852590708260811,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.7277431338728937,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8049825877310474,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8788129744651484,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.8157676348547718,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.7135485773256671,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.8181348043440786},"fp":{"stockId":3000000020540,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.019189346135582097,"f_p_r_m1":0.001542614731970815,"f_p_r_m3":0.003768480046381306,"f_p_r_m6":0.007077072224914938,"f_p_r_fys":0.004156597390043482,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.014354066985645897,"f_p_r_y2":0.038799999999999724},"ff":{"stockId":3000000020540,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":235764,"f_m_a_c_f":1178821,"f_m_f":943057,"f_c_fr":0.0005,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020540,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0388,"f_nv_cr":0.00009627418888991102},"f_as":{"stockId":3000000020540,"type":"f_as","f_tas":295754802.268,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020539,"__csrcFundId":13771,"stockCode":"020539","masterFundShortName":"银华安泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20539,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.094Z","status":"normal","exchange":"jj","shortName":"银华安泰债券A","name":"银华安泰债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":8753784.58,"setUpDate":"2024-04-09T16:00:00.000Z","setUpShares":8753784.58,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"yhatzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"6970e472022f6000e3fdc182","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.0617,"lastUpdated":"2026-01-21T14:36:34.871Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc183","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"012582834","stockName":"25外高桥SCP002","holdings":200000,"marketCap":20038912,"netValueRatio":0.0611,"lastUpdated":"2026-01-21T14:36:34.874Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc184","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"2120044","stockName":"21长沙银行二级","holdings":100000,"marketCap":10362320,"netValueRatio":0.0316,"lastUpdated":"2026-01-21T14:36:34.877Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc185","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"102380991","stockName":"23川高速MTN004","holdings":100000,"marketCap":10260378,"netValueRatio":0.0313,"lastUpdated":"2026-01-21T14:36:34.880Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc186","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"138857","stockName":"23华泰G4","holdings":100000,"marketCap":10248913,"netValueRatio":0.0313,"lastUpdated":"2026-01-21T14:36:34.884Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c776ce69b11a867414d7ad","date":"2025-12-30T16:00:00.000Z","stockId":3000000020539,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":118,"h_s_a":261105,"ins_h_s":482003,"ins_h_s_r":0.015600000000000001,"ind_h_s":30328429,"ind_h_s_r":0.9843999999999999,"lastUpdated":"2026-03-28T06:35:58.540Z"},{"_id":"69aed35f7fea5b3eb053c091","date":"2025-06-29T16:00:00.000Z","stockId":3000000020539,"h_a":56,"h_s_a":847966,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47486144,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:15.433Z"},{"_id":"69aed35f7fea5b3eb053c090","date":"2024-12-30T16:00:00.000Z","stockId":3000000020539,"h_a":66,"h_s_a":17159,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1132549,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:15.430Z"},{"_id":"69aed35f7fea5b3eb053c08f","date":"2024-06-29T16:00:00.000Z","stockId":3000000020539,"h_a":98,"h_s_a":34819,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3412334,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:15.428Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020540,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020540,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020540,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020540,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020540,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020540,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020540,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020540,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020540,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020540,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020540,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020540,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020540,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020540,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020540,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020540,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020540,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020540,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020540,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020540,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020540,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020540,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020540,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020540,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020540,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020540,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020540,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020540,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020540,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020540,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020540,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020540,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020540,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020540,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020540,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020540,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020540,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020540,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001}]}