window.pageData = {"startDate":"2024-04-15T21:59:43.093Z","endDate":"2026-04-15T21:59:43.093Z","stock":{"_id":3000000020540,"name":"银华安泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020540","tickerId":20540,"shortName":"银华安泰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050140000,"pinyin":"yhatzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910}],"hotMetrics":{"fss":{"stockId":3000000020540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ind_h_s_r":0.9954999999999999,"f_h_a":61671,"f_h_s_a":327755,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0045000000000000595,"f_ins_h_s_r_c_hy":0.0045000000000000005,"f_ind_h_s_r_c_1y":0.0030999999999999917,"f_ins_h_s_r_c_1y":-0.0030999999999999995},"fpr":{"stockId":3000000020540,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8998527245949927,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7851173895742141,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8222847194321682,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.894577066372292,"f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.8195634153080962,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.7338436625938466,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.8161295881440634},"fp":{"stockId":3000000020540,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.019137480533974127,"f_p_r_m1":0.001542614731970815,"f_p_r_m3":0.0036714975845411058,"f_p_r_m6":0.007077072224914938,"f_p_r_fys":0.004156597390043482,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y1":0.014255028314782203,"f_p_r_y2":0.038799999999999724},"ff":{"stockId":3000000020540,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":235764,"f_m_a_c_f":1178821,"f_m_f":943057,"f_c_fr":0.0005,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020540,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.0388,"f_nv_cr":0},"f_as":{"stockId":3000000020540,"type":"f_as","f_tas":295754802.268,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020539,"__csrcFundId":13771,"stockCode":"020539","masterFundShortName":"银华安泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20539,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.094Z","status":"normal","exchange":"jj","shortName":"银华安泰债券A","name":"银华安泰债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":8753784.58,"setUpDate":"2024-04-09T16:00:00.000Z","setUpShares":8753784.58,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"yhatzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"6970e472022f6000e3fdc182","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.0617,"lastUpdated":"2026-01-21T14:36:34.871Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc183","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"012582834","stockName":"25外高桥SCP002","holdings":200000,"marketCap":20038912,"netValueRatio":0.0611,"lastUpdated":"2026-01-21T14:36:34.874Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc184","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"2120044","stockName":"21长沙银行二级","holdings":100000,"marketCap":10362320,"netValueRatio":0.0316,"lastUpdated":"2026-01-21T14:36:34.877Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc185","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"102380991","stockName":"23川高速MTN004","holdings":100000,"marketCap":10260378,"netValueRatio":0.0313,"lastUpdated":"2026-01-21T14:36:34.880Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e472022f6000e3fdc186","date":"2025-12-30T16:00:00.000Z","fundId":3000000020539,"stockCode":"138857","stockName":"23华泰G4","holdings":100000,"marketCap":10248913,"netValueRatio":0.0313,"lastUpdated":"2026-01-21T14:36:34.884Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020540,"nv":1.0388,"tnv":1.0388},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020540,"nv":1.0388,"tnv":1.0388},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020540,"nv":1.0388,"tnv":1.0388},{"stockId":3000000020540,"date":"2026-04-09T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020540,"date":"2026-04-08T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020540,"date":"2026-04-07T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020540,"nv":1.0385,"tnv":1.0385},{"stockId":3000000020540,"date":"2026-04-02T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020540,"date":"2026-04-01T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020540,"nv":1.0381,"tnv":1.0381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020540,"nv":1.0381,"tnv":1.0381},{"stockId":3000000020540,"date":"2026-03-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020540,"date":"2026-03-26T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020540,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0378,"tnv":1.0378},{"stockId":3000000020540,"date":"2026-03-23T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020540,"date":"2026-03-22T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020540,"date":"2026-03-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020540,"date":"2026-03-18T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020540,"nv":1.0375,"tnv":1.0375},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020540,"nv":1.0374,"tnv":1.0374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020540,"nv":1.0373,"tnv":1.0373},{"stockId":3000000020540,"date":"2026-03-12T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020540,"date":"2026-03-11T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020540,"date":"2026-03-10T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020540,"date":"2026-03-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020540,"nv":1.037,"tnv":1.037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020540,"nv":1.0369,"tnv":1.0369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020540,"nv":1.0368,"tnv":1.0368},{"stockId":3000000020540,"date":"2026-03-03T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020540,"nv":1.0367,"tnv":1.0367},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020540,"nv":1.0366,"tnv":1.0366},{"stockId":3000000020540,"date":"2026-02-26T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000020540,"date":"2026-02-25T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020540,"date":"2026-02-24T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020540,"date":"2026-02-23T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000020540,"date":"2026-02-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020540,"nv":1.036,"tnv":1.036},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020540,"nv":1.0359,"tnv":1.0359},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020540,"nv":1.0359,"tnv":1.0359},{"stockId":3000000020540,"date":"2026-02-08T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020540,"nv":1.0358,"tnv":1.0358},{"stockId":3000000020540,"date":"2026-02-04T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020540,"date":"2026-02-03T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000020540,"date":"2026-02-02T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020540,"nv":1.0356,"tnv":1.0356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020540,"nv":1.0355,"tnv":1.0355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020540,"nv":1.0355,"tnv":1.0355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020540,"nv":1.0355,"tnv":1.0355},{"stockId":3000000020540,"date":"2026-01-26T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020540,"date":"2026-01-25T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020540,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020540,"nv":1.0352,"tnv":1.0352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020540,"nv":1.0352,"tnv":1.0352},{"stockId":3000000020540,"date":"2026-01-19T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020540,"date":"2026-01-18T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020540,"nv":1.035,"tnv":1.035},{"stockId":3000000020540,"date":"2026-01-14T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020540,"date":"2026-01-13T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020540,"date":"2026-01-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020540,"nv":1.0349,"tnv":1.0349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020540,"nv":1.0349,"tnv":1.0349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020540,"nv":1.0347,"tnv":1.0347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020540,"nv":1.0347,"tnv":1.0347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020540,"nv":1.0347,"tnv":1.0347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020540,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020540,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020540,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020540,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020540,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020540,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020540,"nv":1.034,"tnv":1.034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020540,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020540,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020540,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020540,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020540,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020540,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020540,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020540,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020540,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020540,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020540,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020540,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020540,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020540,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020540,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020540,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020540,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020540,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020540,"nv":1.033,"tnv":1.033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020540,"nv":1.033,"tnv":1.033},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020540,"nv":1.033,"tnv":1.033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020540,"nv":1.033,"tnv":1.033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020540,"nv":1.033,"tnv":1.033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020540,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020540,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020540,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020540,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020540,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020540,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020540,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020540,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020540,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020540,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020540,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020540,"nv":1.032,"tnv":1.032},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020540,"nv":1.032,"tnv":1.032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020540,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020540,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020540,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020540,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020540,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020540,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020540,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020540,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020540,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020540,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020540,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020540,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020540,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020540,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020540,"nv":1.031,"tnv":1.031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020540,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020540,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020540,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020540,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020540,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020540,"nv":1.0307,"tnv":1.0307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020540,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020540,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020540,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020540,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020540,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020540,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020540,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020540,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020540,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020540,"nv":1.03,"tnv":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020540,"nv":1.03,"tnv":1.03},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020540,"nv":1.03,"tnv":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020540,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020540,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020540,"nv":1.0298,"tnv":1.0298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020540,"nv":1.0298,"tnv":1.0298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020540,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020540,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020540,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020540,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020540,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020540,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020540,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020540,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020540,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020540,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020540,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020540,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020540,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020540,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020540,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020540,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020540,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020540,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020540,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020540,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020540,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020540,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020540,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020540,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020540,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020540,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020540,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020540,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020540,"nv":1.028,"tnv":1.028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020540,"nv":1.028,"tnv":1.028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020540,"nv":1.028,"tnv":1.028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020540,"nv":1.028,"tnv":1.028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020540,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020540,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020540,"nv":1.0277,"tnv":1.0277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020540,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020540,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020540,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020540,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020540,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020540,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020540,"nv":1.027,"tnv":1.027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020540,"nv":1.027,"tnv":1.027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020540,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020540,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020540,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020540,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020540,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020540,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020540,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020540,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020540,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020540,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020540,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020540,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020540,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020540,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020540,"nv":1.026,"tnv":1.026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020540,"nv":1.026,"tnv":1.026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020540,"nv":1.026,"tnv":1.026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020540,"nv":1.026,"tnv":1.026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020540,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020540,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020540,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020540,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020540,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020540,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020540,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020540,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020540,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020540,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020540,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020540,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020540,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020540,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020540,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020540,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020540,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020540,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020540,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020540,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020540,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020540,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020540,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020540,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020540,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020540,"nv":1.024,"tnv":1.024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020540,"nv":1.024,"tnv":1.024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020540,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020540,"nv":1.024,"tnv":1.024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020540,"nv":1.022,"tnv":1.022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020540,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020540,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020540,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020540,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020540,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020540,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020540,"nv":1.019,"tnv":1.019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020540,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020540,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020540,"nv":1.018,"tnv":1.018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020540,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020540,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020540,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020540,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020540,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020540,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020540,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020540,"nv":1.0171,"tnv":1.0171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020540,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020540,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020540,"nv":1.0173,"tnv":1.0173},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020540,"nv":1.0171,"tnv":1.0171},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020540,"nv":1.0169,"tnv":1.0169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020540,"nv":1.0169,"tnv":1.0169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020540,"nv":1.0169,"tnv":1.0169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020540,"nv":1.0171,"tnv":1.0171},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020540,"nv":1.0173,"tnv":1.0173},{"stockId":3000000020540,"date":"2025-02-20T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020540,"date":"2025-02-19T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020540,"date":"2025-02-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020540,"date":"2025-02-17T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020540,"date":"2025-02-16T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020540,"date":"2025-02-13T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020540,"date":"2025-02-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020540,"date":"2025-02-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020540,"date":"2025-02-10T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020540,"date":"2025-02-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020540,"date":"2025-02-06T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020540,"date":"2025-02-05T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020540,"date":"2025-02-04T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020540,"date":"2025-01-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020540,"date":"2025-01-23T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020540,"date":"2025-01-22T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020540,"date":"2025-01-21T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020540,"date":"2025-01-20T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020540,"date":"2025-01-19T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020540,"date":"2025-01-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020540,"date":"2025-01-15T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020540,"date":"2025-01-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020540,"date":"2025-01-13T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020540,"date":"2025-01-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020540,"date":"2025-01-09T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020540,"date":"2025-01-08T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020540,"date":"2025-01-07T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020540,"date":"2025-01-06T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020540,"date":"2025-01-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020540,"date":"2025-01-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020540,"date":"2025-01-01T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020540,"date":"2024-12-30T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020540,"date":"2024-12-29T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020540,"date":"2024-12-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020540,"date":"2024-12-25T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020540,"date":"2024-12-24T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020540,"date":"2024-12-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020540,"date":"2024-12-22T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020540,"date":"2024-12-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020540,"date":"2024-12-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020540,"date":"2024-12-17T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020540,"date":"2024-12-16T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020540,"date":"2024-12-15T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020540,"date":"2024-12-12T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020540,"date":"2024-12-11T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020540,"date":"2024-12-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020540,"date":"2024-12-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020540,"date":"2024-12-08T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020540,"date":"2024-12-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020540,"date":"2024-12-04T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020540,"date":"2024-12-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020540,"date":"2024-12-02T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020540,"date":"2024-12-01T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020540,"date":"2024-11-28T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020540,"date":"2024-11-27T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020540,"date":"2024-11-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020540,"date":"2024-11-25T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020540,"date":"2024-11-24T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020540,"date":"2024-11-21T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020540,"date":"2024-11-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020540,"date":"2024-11-19T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020540,"date":"2024-11-18T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020540,"date":"2024-11-17T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020540,"date":"2024-11-14T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020540,"date":"2024-11-13T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020540,"date":"2024-11-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020540,"date":"2024-11-11T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020540,"date":"2024-11-10T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020540,"date":"2024-11-07T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020540,"date":"2024-11-06T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020540,"date":"2024-11-05T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000020540,"date":"2024-11-04T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020540,"date":"2024-11-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020540,"date":"2024-10-31T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020540,"date":"2024-10-30T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020540,"date":"2024-10-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020540,"date":"2024-10-28T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020540,"date":"2024-10-27T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020540,"date":"2024-10-24T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020540,"date":"2024-10-23T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020540,"date":"2024-10-22T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020540,"date":"2024-10-21T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020540,"date":"2024-10-20T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020540,"date":"2024-10-17T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020540,"date":"2024-10-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020540,"date":"2024-10-15T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020540,"date":"2024-10-14T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020540,"date":"2024-10-13T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020540,"date":"2024-10-10T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020540,"date":"2024-10-09T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020540,"date":"2024-10-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020540,"date":"2024-10-07T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020540,"date":"2024-09-29T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020540,"date":"2024-09-26T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020540,"date":"2024-09-25T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020540,"date":"2024-09-24T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020540,"date":"2024-09-23T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020540,"date":"2024-09-22T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020540,"date":"2024-09-19T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020540,"date":"2024-09-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020540,"date":"2024-09-17T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020540,"date":"2024-09-12T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020540,"date":"2024-09-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020540,"date":"2024-09-10T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020540,"date":"2024-09-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020540,"date":"2024-09-08T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020540,"date":"2024-09-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020540,"date":"2024-09-04T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020540,"date":"2024-09-03T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020540,"date":"2024-09-02T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020540,"date":"2024-09-01T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020540,"date":"2024-08-29T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020540,"date":"2024-08-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020540,"date":"2024-08-27T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020540,"date":"2024-08-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020540,"date":"2024-08-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020540,"date":"2024-08-22T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020540,"date":"2024-08-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020540,"date":"2024-08-20T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020540,"date":"2024-08-19T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020540,"date":"2024-08-18T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020540,"date":"2024-08-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020540,"date":"2024-08-14T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020540,"date":"2024-08-13T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020540,"date":"2024-08-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020540,"date":"2024-08-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020540,"date":"2024-08-08T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020540,"date":"2024-08-07T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020540,"date":"2024-08-06T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020540,"date":"2024-08-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020540,"date":"2024-08-04T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020540,"date":"2024-08-01T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020540,"date":"2024-07-31T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020540,"date":"2024-07-30T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020540,"date":"2024-07-29T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020540,"date":"2024-07-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020540,"date":"2024-07-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020540,"date":"2024-07-24T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020540,"date":"2024-07-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020540,"date":"2024-07-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020540,"date":"2024-07-21T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020540,"date":"2024-07-18T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020540,"date":"2024-07-17T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020540,"date":"2024-07-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020540,"date":"2024-07-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020540,"date":"2024-07-14T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020540,"date":"2024-07-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020540,"date":"2024-07-10T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020540,"date":"2024-07-09T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020540,"date":"2024-07-08T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020540,"date":"2024-07-07T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020540,"date":"2024-07-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020540,"date":"2024-07-03T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020540,"date":"2024-07-02T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020540,"date":"2024-07-01T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020540,"date":"2024-06-30T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020540,"date":"2024-06-27T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020540,"date":"2024-06-26T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020540,"date":"2024-06-25T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020540,"date":"2024-06-24T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020540,"date":"2024-06-23T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020540,"date":"2024-06-20T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020540,"date":"2024-06-19T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020540,"date":"2024-06-18T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020540,"date":"2024-06-17T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020540,"date":"2024-06-16T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020540,"date":"2024-06-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020540,"date":"2024-06-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020540,"date":"2024-06-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020540,"date":"2024-06-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020540,"date":"2024-06-06T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020540,"date":"2024-06-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020540,"date":"2024-06-04T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020540,"date":"2024-06-03T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020540,"date":"2024-06-02T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020540,"date":"2024-05-30T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020540,"date":"2024-05-29T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020540,"date":"2024-05-28T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020540,"date":"2024-05-27T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020540,"date":"2024-05-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020540,"date":"2024-05-23T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020540,"date":"2024-05-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020540,"date":"2024-05-21T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020540,"date":"2024-05-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020540,"date":"2024-05-19T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020540,"date":"2024-05-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020540,"date":"2024-05-15T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020540,"date":"2024-05-14T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020540,"date":"2024-05-13T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020540,"date":"2024-05-12T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020540,"nv":1.0003,"tnv":1.0003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020540,"nv":1.0003,"tnv":1.0003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020540,"nv":0.9994,"tnv":0.9994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020540,"nv":0.9997,"tnv":0.9997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020540,"nv":1.0008,"tnv":1.0008}],"influencesList":[]}