window.pageData = {"fund":{"_id":3000000020538,"name":"宝盈盈润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020538","tickerId":20538,"shortName":"宝盈盈润纯债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-04T16:00:00.000Z","fundCollectionId":4000050120000,"pinyin":"byyrczzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"葛曦","stockType":"fund_manager","stockCode":"j101020214","exchange":"fm","tickerId":724253580}],"hotMetrics":{"fss":{"stockId":3000000020538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4175,"f_ind_h_s_r":0.5825,"f_h_a":2797,"f_h_s_a":12562,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.4175,"f_ins_h_s_r_c_hy":0.4175,"f_ind_h_s_r_c_1y":-0.4175,"f_ins_h_s_r_c_1y":0.4175},"fpr":{"stockId":3000000020538,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.18318157471880023,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2782482138131781,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.090203426124197,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.17333149476006618,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.263582966226138,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.5154440154440154,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.41933824789988},"fp":{"stockId":3000000020538,"type":"fp","f_p_r_d1":-0.00037484771811446826,"f_cagr_p_r_fs":0.029133484372296126,"f_p_r_m1":0.0059945504087191015,"f_p_r_m3":0.012061403508771606,"f_p_r_m6":0.02101769911504392,"f_p_r_fys":0.015587749862460587,"f_p_r_y1":0.028316776529568877,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.05525914634146334},"ff":{"stockId":3000000020538,"type":"ff","f_m_f":584138,"f_m_f_r":0.003,"f_c_f":194712,"f_c_f_r":0.001,"f_m_a_c_f":778850,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020538,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1076,"f_nv_cr":0.00036127167630062296},"f_as":{"stockId":3000000020538,"type":"f_as","f_tas":218404027.1392,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006242,"__csrcFundId":6452,"stockCode":"006242","shortName":"宝盈盈润纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6242,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.520Z","status":"normal","inceptionDate":"2019-08-15T16:00:00.000Z","name":"宝盈盈润纯债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈润纯债债券","pinyin":"byyrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ac21987889646e6f5f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000006242,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":300000,"marketCap":31014627,"netValueRatio":0.0543,"lastUpdated":"2026-01-22T14:57:06.365Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f5f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000006242,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.0539,"lastUpdated":"2026-01-22T14:57:06.368Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f5fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000006242,"stockCode":"112599607","stockName":"25成都银行CD096","holdings":300000,"marketCap":29981295,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T14:57:06.371Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f5fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000006242,"stockCode":"232280012","stockName":"22广州银行二级资本债01","holdings":260000,"marketCap":27320693,"netValueRatio":0.0479,"lastUpdated":"2026-01-22T14:57:06.374Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f5fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000006242,"stockCode":"185268","stockName":"22安租02","holdings":200000,"marketCap":20580427,"netValueRatio":0.036,"lastUpdated":"2026-01-22T14:57:06.377Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec9817fea5b3eb0492e3c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006242,"h_a":24123,"h_s_a":14704,"ins_h_s":520712,"ins_h_s_r":0.0015,"ind_h_s":354185451,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:09.469Z"},{"_id":"69aec9817fea5b3eb0492e3b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006242,"h_a":26877,"h_s_a":13234,"ins_h_s":520712,"ins_h_s_r":0.0015,"ind_h_s":355175393,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:09.466Z"},{"_id":"69aec9817fea5b3eb0492e3a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006242,"h_a":40577,"h_s_a":15821,"ins_h_s":8874565,"ins_h_s_r":0.0138,"ind_h_s":633107018,"ind_h_s_r":0.9862000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:09.463Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020538,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020538,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020538,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087400000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086200000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083500000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079500000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020538,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066700000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069200000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071500000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071300000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071800000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020538,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054600000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020538,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057500000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020538,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020538,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020538,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020538,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020538,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020538,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020538,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020538,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020538,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020538,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020538,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020538,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020538,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020538,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020538,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020538,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020538,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020538,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020538,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020538,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020538,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020538,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020538,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020538,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020538,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020538,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020538,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020538,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020538,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020538,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997}]}