window.pageData = {"fund":{"_id":3000000020537,"name":"建信开元瑞享3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020537","tickerId":20537,"shortName":"建信开元瑞享3个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxkyrx3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐辉","stockType":"fund_manager","stockCode":"j101019486","exchange":"fm","tickerId":2408245360}],"hotMetrics":{"fss":{"stockId":3000000020537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":319,"f_h_s_a":292950,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020537,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.5226293103448276,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.783004158004158,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.7479899828654277,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.7401934443847394,"f_p_r_y1_ssc":7026,"f_p_r_y1_ssrp":0.575373665480427,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.65956586220844,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.4246889325474787},"fp":{"stockId":3000000020537,"type":"fp","f_p_r_d1":-0.00019387359441636054,"f_cagr_p_r_fs":0.024643604738273206,"f_p_r_m1":-0.00009413536665703326,"f_p_r_m3":0.0022645782223058575,"f_p_r_m6":0.006443054765965517,"f_p_r_fys":0.014033412887828112,"f_p_r_y1":0.017627898064763947,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y2":0.049397352301917996,"f_i_d":"2024-02-07T16:00:00.000Z"},"ff":{"stockId":3000000020537,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":302443,"f_m_a_c_f":1209774,"f_m_f":907331,"f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020537,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.0622,"f_nv_cr":-0.00037643515904384195},"f_as":{"stockId":3000000020537,"type":"f_as","f_tas":25531972.9821,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020536,"__csrcFundId":13555,"stockCode":"020536","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20536,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.770Z","status":"normal","exchange":"jj","shortName":"建信开元瑞享3个月持有期债券(020536)","name":"建信开元瑞享3个月持有期债券型证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":299894647.99,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":299894647.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"jxkyrx3gycyqzqxzqtzjj","masterFundShortName":"建信开元瑞享3个月持有期债券"}],"bondHoldings":[{"_id":"6a5dd91784efc9493b46fa5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20444372,"netValueRatio":0.0905,"lastUpdated":"2026-07-20T08:15:19.920Z"},{"_id":"6a5dd91784efc9493b46fa60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10327600,"netValueRatio":0.0457,"lastUpdated":"2026-07-20T08:15:19.928Z"},{"_id":"6a5dd91784efc9493b46fa61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"102483141","stockName":"24甘电投MTN002","holdings":100000,"marketCap":10282643,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.943Z"},{"_id":"6a5dd91784efc9493b46fa62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"102583785","stockName":"25津城建MTN006","holdings":100000,"marketCap":10276486,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.947Z"},{"_id":"6a5dd91784efc9493b46fa63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":100000,"marketCap":10265538,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.952Z"}]},"shareHoldersStructureList":[{"_id":"69cae52140924dd8ca65686c","date":"2025-12-30T16:00:00.000Z","stockId":3000000020536,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":106,"h_s_a":1752500,"ins_h_s":177887430,"ins_h_s_r":0.9576,"ind_h_s":7877627,"ind_h_s_r":0.0424,"lastUpdated":"2026-03-30T21:03:29.441Z"},{"_id":"69aed35f7fea5b3eb053c066","date":"2025-06-29T16:00:00.000Z","stockId":3000000020536,"h_a":136,"h_s_a":1406680,"ins_h_s":177420615,"ins_h_s_r":0.9274,"ind_h_s":13887996,"ind_h_s_r":0.0726,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:15.211Z"},{"_id":"69aed35f7fea5b3eb053c065","date":"2024-12-30T16:00:00.000Z","stockId":3000000020536,"h_a":120,"h_s_a":309631,"ins_h_s":11194033,"ins_h_s_r":0.3013,"ind_h_s":25961805,"ind_h_s_r":0.6987000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:15.208Z"}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020537,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020537,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020537,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020537,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020537,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020537,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020537,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020537,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020537,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020537,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020537,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020537,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020537,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020537,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020537,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020537,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020537,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020537,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020537,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020537,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020537,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020537,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020537,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020537,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020537,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020537,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020537,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020537,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020537,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020537,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020537,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020537,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020537,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020537,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020537,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020537,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020537,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999983}]}