window.pageData = {"startDate":"2024-07-29T03:17:35.551Z","endDate":"2026-07-29T03:17:35.551Z","stock":{"_id":3000000020537,"name":"建信开元瑞享3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020537","tickerId":20537,"shortName":"建信开元瑞享3个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxkyrx3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐辉","stockType":"fund_manager","stockCode":"j101019486","exchange":"fm","tickerId":2408245360}],"hotMetrics":{"fss":{"stockId":3000000020537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":319,"f_h_s_a":292950,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020537,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.5226293103448276,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.783004158004158,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.7479899828654277,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.7401934443847394,"f_p_r_y1_ssc":7026,"f_p_r_y1_ssrp":0.575373665480427,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.65956586220844,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.4246889325474787},"fp":{"stockId":3000000020537,"type":"fp","f_p_r_d1":-0.00019387359441636054,"f_cagr_p_r_fs":0.024643604738273206,"f_p_r_m1":-0.00009413536665703326,"f_p_r_m3":0.0022645782223058575,"f_p_r_m6":0.006443054765965517,"f_p_r_fys":0.014033412887828112,"f_p_r_y1":0.017627898064763947,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y2":0.049397352301917996,"f_i_d":"2024-02-07T16:00:00.000Z"},"ff":{"stockId":3000000020537,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":302443,"f_m_a_c_f":1209774,"f_m_f":907331,"f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020537,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.0622,"f_nv_cr":-0.00037643515904384195},"f_as":{"stockId":3000000020537,"type":"f_as","f_tas":25531972.9821,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020536,"__csrcFundId":13555,"stockCode":"020536","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20536,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.770Z","status":"normal","exchange":"jj","shortName":"建信开元瑞享3个月持有期债券(020536)","name":"建信开元瑞享3个月持有期债券型证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":299894647.99,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":299894647.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"jxkyrx3gycyqzqxzqtzjj","masterFundShortName":"建信开元瑞享3个月持有期债券"}],"bondHoldings":[{"_id":"6a5dd91784efc9493b46fa5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20444372,"netValueRatio":0.0905,"lastUpdated":"2026-07-20T08:15:19.920Z"},{"_id":"6a5dd91784efc9493b46fa60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10327600,"netValueRatio":0.0457,"lastUpdated":"2026-07-20T08:15:19.928Z"},{"_id":"6a5dd91784efc9493b46fa61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"102483141","stockName":"24甘电投MTN002","holdings":100000,"marketCap":10282643,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.943Z"},{"_id":"6a5dd91784efc9493b46fa62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"102583785","stockName":"25津城建MTN006","holdings":100000,"marketCap":10276486,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.947Z"},{"_id":"6a5dd91784efc9493b46fa63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":100000,"marketCap":10265538,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.952Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020537,"date":"2026-07-27T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020537,"date":"2026-07-26T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020537,"date":"2026-07-23T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0623,"tnv":1.0623},{"stockId":3000000020537,"date":"2026-07-21T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0622,"tnv":1.0622},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020537,"nv":1.0619,"tnv":1.0619},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0618,"tnv":1.0618},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0622,"tnv":1.0622},{"stockId":3000000020537,"date":"2026-07-14T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0622,"tnv":1.0622},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020537,"nv":1.0617,"tnv":1.0617},{"stockId":3000000020537,"date":"2026-07-09T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020537,"date":"2026-07-08T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020537,"date":"2026-07-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000020537,"date":"2026-07-06T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020537,"date":"2026-07-05T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020537,"nv":1.0629,"tnv":1.0629},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020537,"nv":1.0624,"tnv":1.0624},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020537,"nv":1.0626,"tnv":1.0626},{"stockId":3000000020537,"date":"2026-06-29T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0623,"tnv":1.0623},{"stockId":3000000020537,"date":"2026-06-25T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0626,"tnv":1.0626},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0629,"tnv":1.0629},{"stockId":3000000020537,"date":"2026-06-22T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0631,"tnv":1.0631},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020537,"nv":1.0633,"tnv":1.0633},{"stockId":3000000020537,"date":"2026-06-16T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000020537,"date":"2026-06-15T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0623,"tnv":1.0623},{"stockId":3000000020537,"date":"2026-06-11T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000020537,"date":"2026-06-10T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0613,"tnv":1.0613},{"stockId":3000000020537,"date":"2026-06-08T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020537,"date":"2026-06-07T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020537,"date":"2026-06-04T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020537,"date":"2026-06-03T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020537,"nv":1.0634,"tnv":1.0634},{"stockId":3000000020537,"date":"2026-06-01T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020537,"nv":1.0633,"tnv":1.0633},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0631,"tnv":1.0631},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0635,"tnv":1.0635},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0627,"tnv":1.0627},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0624,"tnv":1.0624},{"stockId":3000000020537,"date":"2026-05-24T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000020537,"date":"2026-05-21T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0618,"tnv":1.0618},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020537,"nv":1.0623,"tnv":1.0623},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020537,"nv":1.0621,"tnv":1.0621},{"stockId":3000000020537,"date":"2026-05-17T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000020537,"date":"2026-05-14T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0608,"tnv":1.0608},{"stockId":3000000020537,"date":"2026-05-12T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0613,"tnv":1.0613},{"stockId":3000000020537,"date":"2026-05-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020537,"nv":1.0616,"tnv":1.0616},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020537,"nv":1.0616,"tnv":1.0616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020537,"nv":1.0612,"tnv":1.0612},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020537,"nv":1.061,"tnv":1.061},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020537,"nv":1.061,"tnv":1.061},{"stockId":3000000020537,"date":"2026-04-27T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0602,"tnv":1.0602},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0604,"tnv":1.0604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0607,"tnv":1.0607},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0613,"tnv":1.0613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0602,"tnv":1.0602},{"stockId":3000000020537,"date":"2026-04-19T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000020537,"date":"2026-04-16T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0596,"tnv":1.0596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0583,"tnv":1.0583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0583,"tnv":1.0583},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020537,"nv":1.0576,"tnv":1.0576},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0578,"tnv":1.0578},{"stockId":3000000020537,"date":"2026-04-08T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000020537,"date":"2026-04-07T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020537,"nv":1.0568,"tnv":1.0568},{"stockId":3000000020537,"date":"2026-04-02T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020537,"date":"2026-04-01T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020537,"nv":1.0558,"tnv":1.0558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020537,"nv":1.0554,"tnv":1.0554},{"stockId":3000000020537,"date":"2026-03-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000020537,"date":"2026-03-26T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0551,"tnv":1.0551},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0555,"tnv":1.0555},{"stockId":3000000020537,"date":"2026-03-23T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020537,"date":"2026-03-22T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000020537,"date":"2026-03-19T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000020537,"date":"2026-03-18T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020537,"nv":1.0551,"tnv":1.0551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0545,"tnv":1.0545},{"stockId":3000000020537,"date":"2026-03-15T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000020537,"date":"2026-03-12T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020537,"date":"2026-03-11T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020537,"date":"2026-03-10T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020537,"date":"2026-03-09T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020537,"nv":1.0544,"tnv":1.0544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020537,"nv":1.055,"tnv":1.055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020537,"nv":1.0548,"tnv":1.0548},{"stockId":3000000020537,"date":"2026-03-03T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020537,"date":"2026-03-02T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020537,"nv":1.0558,"tnv":1.0558},{"stockId":3000000020537,"date":"2026-02-26T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000020537,"date":"2026-02-25T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020537,"date":"2026-02-24T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000020537,"date":"2026-02-23T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000020537,"date":"2026-02-12T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0558,"tnv":1.0558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020537,"nv":1.055,"tnv":1.055},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0547,"tnv":1.0547},{"stockId":3000000020537,"date":"2026-02-08T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020537,"nv":1.0536,"tnv":1.0536},{"stockId":3000000020537,"date":"2026-02-04T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000020537,"date":"2026-02-03T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020537,"date":"2026-02-02T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020537,"date":"2026-02-01T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020537,"nv":1.053,"tnv":1.053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0547,"tnv":1.0547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0554,"tnv":1.0554},{"stockId":3000000020537,"date":"2026-01-26T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020537,"date":"2026-01-25T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0547,"tnv":1.0547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0542,"tnv":1.0542},{"stockId":3000000020537,"date":"2026-01-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020537,"date":"2026-01-18T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0526,"tnv":1.0526},{"stockId":3000000020537,"date":"2026-01-14T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0513,"tnv":1.0513},{"stockId":3000000020537,"date":"2026-01-12T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0519,"tnv":1.0519},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020537,"nv":1.0508,"tnv":1.0508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020537,"nv":1.05,"tnv":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020537,"nv":1.0494,"tnv":1.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020537,"nv":1.0494,"tnv":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020537,"nv":1.0486,"tnv":1.0486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020537,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020537,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020537,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020537,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020537,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020537,"nv":1.045,"tnv":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020537,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020537,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020537,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020537,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020537,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020537,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020537,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020537,"nv":1.0476,"tnv":1.0476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020537,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020537,"nv":1.048,"tnv":1.048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020537,"nv":1.048,"tnv":1.048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0479,"tnv":1.0479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020537,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020537,"nv":1.047,"tnv":1.047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020537,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020537,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020537,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020537,"nv":1.0475,"tnv":1.0475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020537,"nv":1.0473,"tnv":1.0473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020537,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0459,"tnv":1.0459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0446,"tnv":1.0446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020537,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020537,"nv":1.044,"tnv":1.044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0434,"tnv":1.0434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020537,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020537,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020537,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0429,"tnv":1.0429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020537,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020537,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0439,"tnv":1.0439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0434,"tnv":1.0434},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0433,"tnv":1.0433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020537,"nv":1.043,"tnv":1.043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020537,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020537,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020537,"nv":1.045,"tnv":1.045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020537,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020537,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020537,"nv":1.0442,"tnv":1.0442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020537,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020537,"nv":1.044,"tnv":1.044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020537,"nv":1.044,"tnv":1.044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0445,"tnv":1.0445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0445,"tnv":1.0445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020537,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020537,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020537,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0437,"tnv":1.0437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020537,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0443,"tnv":1.0443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020537,"nv":1.0448,"tnv":1.0448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020537,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020537,"nv":1.0453,"tnv":1.0453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020537,"nv":1.0451,"tnv":1.0451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020537,"nv":1.0448,"tnv":1.0448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020537,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020537,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020537,"nv":1.0441,"tnv":1.0441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020537,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0444,"tnv":1.0444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020537,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020537,"nv":1.044,"tnv":1.044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020537,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0447,"tnv":1.0447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020537,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020537,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020537,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020537,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020537,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020537,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020537,"nv":1.044,"tnv":1.044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020537,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0435,"tnv":1.0435},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020537,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020537,"nv":1.043,"tnv":1.043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020537,"nv":1.043,"tnv":1.043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020537,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020537,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020537,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020537,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020537,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020537,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020537,"nv":1.041,"tnv":1.041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020537,"nv":1.041,"tnv":1.041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020537,"nv":1.041,"tnv":1.041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020537,"nv":1.041,"tnv":1.041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020537,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020537,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0413,"tnv":1.0413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020537,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020537,"nv":1.0416,"tnv":1.0416},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020537,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020537,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020537,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020537,"nv":1.04,"tnv":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020537,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020537,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020537,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020537,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020537,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020537,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020537,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020537,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020537,"nv":1.039,"tnv":1.039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020537,"nv":1.0372,"tnv":1.0372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020537,"nv":1.0385,"tnv":1.0385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020537,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020537,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020537,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020537,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020537,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020537,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020537,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020537,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020537,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020537,"nv":1.032,"tnv":1.032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020537,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020537,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020537,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020537,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020537,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020537,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020537,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020537,"nv":1.032,"tnv":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020537,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020537,"nv":1.0318,"tnv":1.0318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020537,"nv":1.0327,"tnv":1.0327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020537,"nv":1.0337,"tnv":1.0337},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020537,"nv":1.0326,"tnv":1.0326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020537,"nv":1.0327,"tnv":1.0327},{"stockId":3000000020537,"date":"2025-02-20T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020537,"date":"2025-02-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020537,"date":"2025-02-18T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020537,"date":"2025-02-17T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020537,"date":"2025-02-16T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020537,"date":"2025-02-13T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020537,"date":"2025-02-12T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020537,"date":"2025-02-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020537,"date":"2025-02-10T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020537,"date":"2025-02-09T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020537,"date":"2025-02-06T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020537,"date":"2025-02-05T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020537,"date":"2025-02-04T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020537,"date":"2025-01-26T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020537,"date":"2025-01-23T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000020537,"date":"2025-01-22T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000020537,"date":"2025-01-21T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000020537,"date":"2025-01-20T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020537,"date":"2025-01-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020537,"date":"2025-01-16T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020537,"date":"2025-01-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020537,"date":"2025-01-14T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020537,"date":"2025-01-13T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020537,"date":"2025-01-12T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020537,"date":"2025-01-09T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020537,"date":"2025-01-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020537,"date":"2025-01-07T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020537,"date":"2025-01-06T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020537,"date":"2025-01-05T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020537,"date":"2025-01-02T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020537,"date":"2025-01-01T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020537,"date":"2024-12-30T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000020537,"date":"2024-12-29T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000020537,"date":"2024-12-26T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020537,"date":"2024-12-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020537,"date":"2024-12-24T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020537,"date":"2024-12-23T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020537,"date":"2024-12-22T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020537,"date":"2024-12-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020537,"date":"2024-12-18T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000020537,"date":"2024-12-17T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020537,"date":"2024-12-16T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020537,"date":"2024-12-15T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020537,"date":"2024-12-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020537,"date":"2024-12-11T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020537,"date":"2024-12-10T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020537,"date":"2024-12-09T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020537,"date":"2024-12-08T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020537,"date":"2024-12-05T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020537,"date":"2024-12-04T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020537,"date":"2024-12-03T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020537,"date":"2024-12-02T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020537,"date":"2024-12-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020537,"date":"2024-11-28T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020537,"date":"2024-11-27T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020537,"date":"2024-11-26T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020537,"date":"2024-11-25T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020537,"date":"2024-11-24T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020537,"date":"2024-11-21T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020537,"date":"2024-11-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020537,"date":"2024-11-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020537,"date":"2024-11-18T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020537,"date":"2024-11-17T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020537,"date":"2024-11-14T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020537,"date":"2024-11-13T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020537,"date":"2024-11-12T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020537,"date":"2024-11-11T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020537,"date":"2024-11-10T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020537,"date":"2024-11-07T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020537,"date":"2024-11-06T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020537,"date":"2024-11-05T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020537,"date":"2024-11-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020537,"date":"2024-11-03T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020537,"date":"2024-10-31T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020537,"date":"2024-10-30T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020537,"date":"2024-10-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020537,"date":"2024-10-28T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020537,"date":"2024-10-27T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020537,"date":"2024-10-24T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020537,"date":"2024-10-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020537,"date":"2024-10-22T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020537,"date":"2024-10-21T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020537,"date":"2024-10-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020537,"date":"2024-10-17T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020537,"date":"2024-10-16T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020537,"date":"2024-10-15T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020537,"date":"2024-10-14T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020537,"date":"2024-10-13T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020537,"date":"2024-10-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020537,"date":"2024-10-09T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020537,"date":"2024-10-08T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020537,"date":"2024-10-07T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020537,"date":"2024-09-29T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020537,"date":"2024-09-26T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020537,"date":"2024-09-25T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020537,"date":"2024-09-24T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020537,"date":"2024-09-23T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020537,"date":"2024-09-22T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020537,"date":"2024-09-19T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020537,"date":"2024-09-18T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020537,"date":"2024-09-17T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020537,"date":"2024-09-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020537,"date":"2024-09-11T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020537,"date":"2024-09-10T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020537,"date":"2024-09-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020537,"date":"2024-09-08T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020537,"date":"2024-09-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020537,"date":"2024-09-04T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020537,"date":"2024-09-03T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020537,"date":"2024-09-02T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020537,"date":"2024-09-01T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020537,"date":"2024-08-29T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020537,"date":"2024-08-28T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020537,"date":"2024-08-27T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020537,"date":"2024-08-26T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020537,"date":"2024-08-25T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020537,"date":"2024-08-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020537,"date":"2024-08-21T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020537,"date":"2024-08-20T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020537,"date":"2024-08-19T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020537,"date":"2024-08-18T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020537,"date":"2024-08-15T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020537,"date":"2024-08-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020537,"date":"2024-08-13T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020537,"date":"2024-08-12T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020537,"date":"2024-08-11T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020537,"date":"2024-08-08T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020537,"date":"2024-08-07T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020537,"date":"2024-08-06T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020537,"date":"2024-08-05T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020537,"date":"2024-08-04T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020537,"date":"2024-08-01T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020537,"date":"2024-07-31T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020537,"date":"2024-07-30T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020537,"date":"2024-07-29T16:00:00.000Z","nv":1.0131,"tnv":1.0131}],"influencesList":[]}