window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-02T04:06:54.104Z","endDate":"2026-08-02T04:06:54.104Z","stock":{"_id":3000000020537,"name":"建信开元瑞享3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020537","tickerId":20537,"shortName":"建信开元瑞享3个月持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxkyrx3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐辉","stockType":"fund_manager","stockCode":"j101019486","exchange":"fm","tickerId":2408245360}],"hotMetrics":{"fss":{"stockId":3000000020537,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":319,"f_h_s_a":292950,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020537,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.5212938005390836,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.7804878048780488,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.7585481325618095,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.6259398496240601,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.5727906645794791,"f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.6534320323014805,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.4217419777341192},"fp":{"stockId":3000000020537,"type":"fp","f_p_r_d1":-0.00019387359441636054,"f_cagr_p_r_fs":0.024888789351925178,"f_p_r_m1":0.00009408222786722042,"f_p_r_m3":0.0018850141376058893,"f_p_r_m6":0.009496676163342599,"f_p_r_fys":0.014797136038185998,"f_p_r_y1":0.018101714395173385,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y2":0.04873717442778358,"f_i_d":"2024-02-07T16:00:00.000Z"},"ff":{"stockId":3000000020537,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":302443,"f_m_a_c_f":1209774,"f_m_f":907331,"f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020537,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.063,"f_nv_cr":0.0002822998023901402},"f_as":{"stockId":3000000020537,"type":"f_as","f_tas":25531972.9821,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020536,"__csrcFundId":13555,"stockCode":"020536","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20536,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.770Z","status":"normal","exchange":"jj","shortName":"建信开元瑞享3个月持有期债券(020536)","name":"建信开元瑞享3个月持有期债券型证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":299894647.99,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":299894647.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"jxkyrx3gycyqzqxzqtzjj","masterFundShortName":"建信开元瑞享3个月持有期债券"}],"bondHoldings":[{"_id":"6a5dd91784efc9493b46fa5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20444372,"netValueRatio":0.0905,"lastUpdated":"2026-07-20T08:15:19.920Z"},{"_id":"6a5dd91784efc9493b46fa60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10327600,"netValueRatio":0.0457,"lastUpdated":"2026-07-20T08:15:19.928Z"},{"_id":"6a5dd91784efc9493b46fa61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"102483141","stockName":"24甘电投MTN002","holdings":100000,"marketCap":10282643,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.943Z"},{"_id":"6a5dd91784efc9493b46fa62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"102583785","stockName":"25津城建MTN006","holdings":100000,"marketCap":10276486,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.947Z"},{"_id":"6a5dd91784efc9493b46fa63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":100000,"marketCap":10265538,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.952Z"}]},"drawdownList":[{"date":"2026-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-28T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-11T16:00:00.000Z","value":-0.002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":0},{"date":"2026-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-17T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-10T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-17T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":0},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.063},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0627},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0625},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0622},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0626},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0621},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0623},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0623},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0622},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0619},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0618},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0622},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0623},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0622},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0617},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0621},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0622},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.062},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0624},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0628},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0629},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0624},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0626},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0629},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0623},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0623},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0626},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0629},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0624},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0631},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0633},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0636},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0632},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0623},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0615},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0611},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0613},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0619},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0619},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0626},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0631},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0634},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0636},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0633},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0631},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0635},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0627},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0624},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0623},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0619},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0618},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0623},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0621},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.061},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0605},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0608},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.062},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0613},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0622},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0616},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0612},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.061},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.061},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0602},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0607},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0602},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0604},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0583},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0583},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0576},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.058},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0579},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0562},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0554},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0556},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0551},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0555},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0546},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0549},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0551},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0548},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0545},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0553},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0552},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0562},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0564},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0555},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.055},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0547},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0536},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0531},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0531},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0514},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0554},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0547},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0548},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0561},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0531},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0535},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0513},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0519},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0494},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0473},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0464},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0444},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0479},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0474},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0474},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0447},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0434},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0433},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0411},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0434},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0438},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0436},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0447},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0447},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0451},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0435},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0416},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0407},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0388},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0385},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0329},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0325},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0323},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0313},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0311},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0314},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0337},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0327},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0337},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0333},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0325},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0333},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0339},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0343},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0345},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0341},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0346},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.035},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0345},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0333},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0332},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0327},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0323},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0327},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0325},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0321},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0322},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0329},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0328},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0328},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0333},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0342},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0342},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0345},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0322},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0313},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0301},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0298},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0302},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0304},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0302},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0292},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0293},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0305},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0297},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0287},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0282},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0276},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0257},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0246},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0237},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0235},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0216},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0206},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0197},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0194},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0188},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0185},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0186},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0183},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0181},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0179},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0183},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0183},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0189},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0188},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0187},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0173},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0162},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0159},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0153},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0142},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0141},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0143},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0143},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0143},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0148},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0154},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0159},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0158},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0154},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0149},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0141},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0132},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0102},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0096},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0079},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0117},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0123},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0156},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0154},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0144},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0143},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0144},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0145},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0143},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0139},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0136},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0135},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0135},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0136},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0135},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0137},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0134},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0127},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0117},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0115},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0111},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0125},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0127},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0129},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0132},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0136},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0122},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0122},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0116},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0108},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0127},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0137},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0143},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0147},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0146},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0142},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0136},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0131},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0128},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0122},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0107},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0106},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0103},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0102},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0105},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0103},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0103},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0097},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0091},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0091},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0084},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0091},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0091},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0093},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0094},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0094},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0097},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0096},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0089},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0079},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0073},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0078},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0078},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0081},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0082},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0079},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0077},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0077},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0076},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0072},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0071},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0069},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0068},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0068},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0065},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0066},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0069},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0067},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0068},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0061},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0059},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0061},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0059},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0056},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0054},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0054},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0049},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0044},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0044},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0047},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0046},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0051},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0048},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0044},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0042},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0038},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0038},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0037},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0034},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0032},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0032},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.003},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0028},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0025},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0023},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0022},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.002},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.002},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0018},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0019},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0019},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0019},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0018},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0018},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0015},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0012},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0011},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0012},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0012},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0014},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0014},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0013},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0014},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.001},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0008},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0006},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0006},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020537,"lxr_nv_fc":1.0002}]}