window.pageData = {"fund":{"_id":3000000020536,"stockCode":"020536","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20536,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信开元瑞享3个月持有期债券A","name":"建信开元瑞享3个月持有期债券型证券投资基金","fundCollectionId":4000050500000,"setUpAssetScale":299894647.99,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":299894647.99,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"jxkyrx3gycyqzqxzqtzjj","masterFundShortName":"建信开元瑞享3个月持有期债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐辉","stockType":"fund_manager","stockCode":"j101019486","exchange":"fm","tickerId":2408245360}],"hotMetrics":{"fss":{"stockId":3000000020536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9576,"f_ind_h_s_r":0.0424,"f_h_a":106,"f_h_s_a":305637,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.030199999999999998,"f_ins_h_s_r_c_hy":0.030200000000000005,"f_ind_h_s_r_c_1y":-0.6563000000000001,"f_ins_h_s_r_c_1y":0.6563},"fpr":{"stockId":3000000020536,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.45379849137931033,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.7620841995841996,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.7189930143666798,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.7063406770553465,"f_p_r_y1_ssc":7026,"f_p_r_y1_ssrp":0.45480427046263344,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.5739517325064042,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.3375900458415193},"fp":{"stockId":3000000020536,"type":"fp","f_cagr_p_r_fs":0.026710060719738804,"f_p_r_d1":-0.00009673050880243395,"f_p_r_m1":0.00018738873793666677,"f_p_r_m3":0.002724027803870266,"f_p_r_m6":0.007455643639108445,"f_p_r_fys":0.015216357584401985,"f_p_r_y1":0.019677142038396767,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y2":0.05359257797078332,"f_i_d":"2024-02-07T16:00:00.000Z"},"ff":{"stockId":3000000020536,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_f":302443,"f_m_a_c_f":1209774,"f_m_f":907331,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020536,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.0675,"f_nv_cr":-0.00037456690701398454},"f_as":{"stockId":3000000020536,"type":"f_as","f_tas":200277324.78,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020537,"name":"建信开元瑞享3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020537","tickerId":20537,"shortName":"建信开元瑞享3个月持有期债券C","currency":"CNY","__csrcFundId":13555,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.264Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050500000,"pinyin":"jxkyrx3gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd91784efc9493b46fa5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20444372,"netValueRatio":0.0905,"lastUpdated":"2026-07-20T08:15:19.920Z"},{"_id":"6a5dd91784efc9493b46fa60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10327600,"netValueRatio":0.0457,"lastUpdated":"2026-07-20T08:15:19.928Z"},{"_id":"6a5dd91784efc9493b46fa61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"102483141","stockName":"24甘电投MTN002","holdings":100000,"marketCap":10282643,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.943Z"},{"_id":"6a5dd91784efc9493b46fa62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"102583785","stockName":"25津城建MTN006","holdings":100000,"marketCap":10276486,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.947Z"},{"_id":"6a5dd91784efc9493b46fa63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020536,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":100000,"marketCap":10265538,"netValueRatio":0.0455,"lastUpdated":"2026-07-20T08:15:19.952Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020536,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020536},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020536},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020536},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020536},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020536},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020536},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020536},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020536},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020536},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020536},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020536},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020536},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020536},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020536},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020536},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020536},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020536},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020536},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020536},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020536},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020536},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020536},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020536},{"stockId":3000000020536,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020536,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020536,"date":"2024-07-29T16:00:00.000Z"}],"sharesList":[{"s":187525585,"date":"2026-06-29T16:00:00.000Z","stockId":3000000020536,"source":"csrc_xbrl","s_forward":187525585},{"s":184475794,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020536,"source":"csrc_xbrl","s_forward":184475794},{"s":185765058,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020536,"source":"csrc_xbrl","s_forward":185765058},{"s":188236393,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020536,"source":"csrc_xbrl","s_forward":188236393},{"s":191308611,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020536,"source":"csrc_xbrl","s_forward":191308611},{"s":65462624,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020536,"source":"csrc_xbrl","s_forward":65462624},{"s":37155838,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020536,"source":"csrc_xbrl","s_forward":37155838},{"s":47441785,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020536,"source":"csrc_xbrl","s_forward":47441785}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020536,"assetScale":200277324.78},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020536,"assetScale":195544341.64000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020536,"assetScale":195331958.48700002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020536,"assetScale":196838796.1601},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020536,"assetScale":200204461.4115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020536,"assetScale":67799639.6768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020536,"assetScale":38419136.492},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020536,"assetScale":48091737.454500005}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020536,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020536,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044600000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044500000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044800000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046700000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020536,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047300000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047300000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046900000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046900000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047400000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048700000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020536,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048400000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045300000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045300000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044900000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043900000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000025},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036600000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020536,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020536,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020536,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020536,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020536,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020536,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020536,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020536,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020536,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020536,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020536,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020536,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020536,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020536,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020536,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020536,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020536,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020536,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020536,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020536,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020536,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020536,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020536,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020536,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020536,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020536,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020536,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020536,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020536,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020536,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020536,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020536,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020536,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000002}],"influencesList":[]}