window.pageData = {"fund":{"_id":3000000020534,"stockCode":"020534","masterFundShortName":"国投瑞银恒扬30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20534,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银恒扬30天持有期债券A","name":"国投瑞银恒扬30天持有期债券型证券投资基金","fundCollectionId":4000050180000,"pinyin":"gtryhy30tcyqzqxzqtzjj","setUpAssetScale":6537353.68,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":6537353.68,"inceptionDate":"2024-06-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000020534,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":186,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020534,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9584394690977343,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.890293691558014,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8814844373503591,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.841544970656476,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8111888111888111,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.45705118856642846},"fp":{"stockId":3000000020534,"type":"fp","f_cagr_p_r_fs":0.020474714538400107,"f_p_r_d1":0,"f_p_r_m1":0.0007710843373494036,"f_p_r_m3":0.002510379453510181,"f_p_r_m6":0.007862550960979764,"f_p_r_fys":0.002994590417311427,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.01984088007072171},"ff":{"stockId":3000000020534,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020534,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0383,"f_nv_cr":0},"f_as":{"stockId":3000000020534,"type":"f_as","f_tas":508510.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020535,"__csrcFundId":13950,"stockCode":"020535","masterFundShortName":"建信开元瑞享3个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20535,"currency":"CNY","masterFundFlag":null,"lastUpdated":"2025-01-04T00:32:29.259Z","status":"normal","exchange":"jj","shortName":"国投瑞银恒扬30天持有期债券C","name":"国投瑞银恒扬30天持有期债券型证券投资基金","fundCollectionId":4000050180000,"pinyin":"gtryhy30tcyqzqxzqtzjj","inceptionDate":"2024-06-06T16:00:00.000Z","setUpAssetScale":281758350.22,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":281758350.22,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null}],"bondHoldings":[{"_id":"69e75d30057a8795632458e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020534,"stockCode":"019792","stockName":"25国债19","holdings":117000,"marketCap":11788355,"netValueRatio":0.3978,"lastUpdated":"2026-04-21T11:19:12.615Z"},{"_id":"69e75d30057a8795632458ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020534,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.3496,"lastUpdated":"2026-04-21T11:19:12.619Z"},{"_id":"69e75d30057a8795632458eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020534,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.1026,"lastUpdated":"2026-04-21T11:19:12.622Z"}]},"shareHoldersStructureList":[{"_id":"69cae52040924dd8ca65686a","date":"2025-12-30T16:00:00.000Z","stockId":3000000020534,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":186,"h_s_a":19392,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3606979,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:03:28.812Z"},{"_id":"69aed35f7fea5b3eb053c043","date":"2025-06-29T16:00:00.000Z","stockId":3000000020534,"h_a":426,"h_s_a":23958,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10206339,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:15.096Z"},{"_id":"69aed35f7fea5b3eb053c042","date":"2024-12-30T16:00:00.000Z","stockId":3000000020534,"h_a":223,"h_s_a":1876920,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":418553332,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:15.094Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020534,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020534,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020534,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020699999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020499999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020534,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020534,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999981},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020534,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020534,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999978},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020534,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020534,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020534,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020534,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020534,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020534,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020534,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020534,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020534,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020534,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020534,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020534,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020534,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020534,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020534,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020534,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020534,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020534,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020534,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020534,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020534,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020534,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020534,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001699999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020534,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001599999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020534,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020534,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001299999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020534,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020534,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020534,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999978}]}