window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T17:04:55.865Z","endDate":"2026-05-19T17:04:55.865Z","stock":{"_id":3000000020534,"stockCode":"020534","masterFundShortName":"国投瑞银恒扬30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20534,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银恒扬30天持有期债券A","name":"国投瑞银恒扬30天持有期债券型证券投资基金","fundCollectionId":4000050180000,"pinyin":"gtryhy30tcyqzqxzqtzjj","setUpAssetScale":6537353.68,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":6537353.68,"inceptionDate":"2024-06-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000020534,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":186,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020534,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9583054028690173,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.8873962860529435,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8796222399574355,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.8389518220281151,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8107774578362814,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.4574762946754194},"fp":{"stockId":3000000020534,"type":"fp","f_cagr_p_r_fs":0.020474714538400107,"f_p_r_d1":0,"f_p_r_m1":0.0007710843373494036,"f_p_r_m3":0.002510379453510181,"f_p_r_m6":0.007862550960979764,"f_p_r_fys":0.002994590417311427,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.01984088007072171},"ff":{"stockId":3000000020534,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020534,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0383,"f_nv_cr":0},"f_as":{"stockId":3000000020534,"type":"f_as","f_tas":508510.36,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020535,"__csrcFundId":13950,"stockCode":"020535","masterFundShortName":"建信开元瑞享3个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20535,"currency":"CNY","masterFundFlag":null,"lastUpdated":"2025-01-04T00:32:29.259Z","status":"normal","exchange":"jj","shortName":"国投瑞银恒扬30天持有期债券C","name":"国投瑞银恒扬30天持有期债券型证券投资基金","fundCollectionId":4000050180000,"pinyin":"gtryhy30tcyqzqxzqtzjj","inceptionDate":"2024-06-06T16:00:00.000Z","setUpAssetScale":281758350.22,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":281758350.22,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null}],"bondHoldings":[{"_id":"69e75d30057a8795632458e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020534,"stockCode":"019792","stockName":"25国债19","holdings":117000,"marketCap":11788355,"netValueRatio":0.3978,"lastUpdated":"2026-04-21T11:19:12.615Z"},{"_id":"69e75d30057a8795632458ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020534,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.3496,"lastUpdated":"2026-04-21T11:19:12.619Z"},{"_id":"69e75d30057a8795632458eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020534,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.1026,"lastUpdated":"2026-04-21T11:19:12.622Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0383},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0383},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0382},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0374},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0373},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0373},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0371},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0369},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0367},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0364},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0363},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0363},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0363},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.036},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0359},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0359},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0359},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0357},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0356},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0357},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0354},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0352},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0333},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0326},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0315},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0309},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0305},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0301},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0302},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0302},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0298},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0284},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0284},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0285},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0282},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0278},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0273},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0266},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0209},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0205},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.02},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0195},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0187},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0186},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0185},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0184},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0181},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0163},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0139},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0143},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0139},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0142},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0146},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0151},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0153},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0156},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0156},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0155},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0156},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0156},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0152},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0148},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0142},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0142},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0143},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0143},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0144},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0145},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0149},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0151},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0152},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0154},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0154},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0154},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0153},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0151},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0149},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0146},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0144},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0141},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0141},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0143},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0142},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0138},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0138},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0139},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0138},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0135},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0135},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0135},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0133},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0131},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0129},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0123},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0119},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0118},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0117},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0115},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0114},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0114},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0113},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0112},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0111},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0109},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0109},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0107},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0104},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0102},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.01},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0098},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0095},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0094},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0094},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0093},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0093},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0093},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0094},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0094},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0093},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0092},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0088},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0084},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0076},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0072},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0069},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0076},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0077},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0082},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0085},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0083},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0082},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0075},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0075},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0072},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0072},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0072},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0071},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0069},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0068},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0067},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0064},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0061},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0059},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0055},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0059},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0061},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0061},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0063},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0063},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0062},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0062},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0051},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0054},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0053},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0054},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0051},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0044},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0039},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0037},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0032},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0031},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0019},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020534,"lxr_nv_fc":1.0001}]}