window.pageData = {"fund":{"_id":3000000020528,"stockCode":"020528","masterFundShortName":"国寿安保利率债三个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20528,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保利率债三个月定期开放债券","name":"国寿安保利率债三个月定期开放债券型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":7899023398.88,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":7899023398.88,"pinyin":"gsabllzsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080}],"hotMetrics":{"fss":{"stockId":3000000020528,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":256,"f_h_s_a":30930201,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020528,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2982973588952943,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.41486557722720085,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.23109691160809373,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.3898838004101162,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7376737381126555,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5816536404771699,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.543467208947636},"fp":{"stockId":3000000020528,"type":"fp","f_cagr_p_r_fs":0.027647476646798452,"f_p_r_d1":-0.000292540224281157,"f_p_r_m1":0.00320201824180133,"f_p_r_m3":0.008978237532936806,"f_p_r_m6":0.012952562496677311,"f_p_r_fys":0.01432355538114427,"f_p_r_y1":0.014527457161914947,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.050672707342975354},"ff":{"stockId":3000000020528,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3363810,"f_m_a_c_f":13455240,"f_m_f":10091430,"f_c_fr":0.0005,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020528,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0339,"f_nv_cr":0.00029024767801866247},"f_as":{"stockId":3000000020528,"type":"f_as","f_tas":704360524.203,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb7d1398d798430038f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020528,"stockCode":"240208","stockName":"24国开08","holdings":2720000,"marketCap":277717961,"netValueRatio":0.3943,"lastUpdated":"2026-04-22T16:46:53.840Z"},{"_id":"69e8fb7d1398d798430038f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020528,"stockCode":"230205","stockName":"23国开05","holdings":2000000,"marketCap":216350246,"netValueRatio":0.3072,"lastUpdated":"2026-04-22T16:46:53.844Z"},{"_id":"69e8fb7d1398d798430038f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020528,"stockCode":"250205","stockName":"25国开05","holdings":1000000,"marketCap":97838520,"netValueRatio":0.1389,"lastUpdated":"2026-04-22T16:46:53.850Z"},{"_id":"69e8fb7d1398d798430038f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020528,"stockCode":"200205","stockName":"20国开05","holdings":500000,"marketCap":52807520,"netValueRatio":0.075,"lastUpdated":"2026-04-22T16:46:53.854Z"},{"_id":"69e8fb7d1398d798430038f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020528,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:46:53.857Z"}]},"shareHoldersStructureList":[{"_id":"69aed35e7fea5b3eb053bfd5","date":"2025-06-29T16:00:00.000Z","stockId":3000000020528,"h_a":256,"h_s_a":29071316,"ins_h_s":7442214633,"ins_h_s_r":1,"ind_h_s":42382,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:14.727Z"},{"_id":"69aed35e7fea5b3eb053bfd4","date":"2024-12-30T16:00:00.000Z","stockId":3000000020528,"h_a":260,"h_s_a":29706573,"ins_h_s":7723472539,"ins_h_s_r":1,"ind_h_s":236575,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:14.724Z"},{"_id":"69aed35e7fea5b3eb053bfd3","date":"2024-06-29T16:00:00.000Z","stockId":3000000020528,"h_a":256,"h_s_a":30930201,"ins_h_s":7918106974,"ins_h_s_r":1,"ind_h_s":24708,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:14.721Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0339,"totalNetValue":1.0639,"netValue_forward":1.0339},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0336,"totalNetValue":1.0636,"netValue_forward":1.0336},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0333,"totalNetValue":1.0633,"netValue_forward":1.0333},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0328,"totalNetValue":1.0628,"netValue_forward":1.0328},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0326,"totalNetValue":1.0626,"netValue_forward":1.0326},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0323,"totalNetValue":1.0623,"netValue_forward":1.0323},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0325,"totalNetValue":1.0625,"netValue_forward":1.0325},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0327,"totalNetValue":1.0627,"netValue_forward":1.0327000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.032,"totalNetValue":1.062,"netValue_forward":1.032},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0315,"totalNetValue":1.0615,"netValue_forward":1.0314999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.032,"totalNetValue":1.062,"netValue_forward":1.032},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0324,"totalNetValue":1.0624,"netValue_forward":1.0324},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0329,"totalNetValue":1.0629,"netValue_forward":1.0329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0326,"totalNetValue":1.0626,"netValue_forward":1.0325999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0323,"totalNetValue":1.0623,"netValue_forward":1.0322999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0321,"totalNetValue":1.0621,"netValue_forward":1.0320999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0314,"totalNetValue":1.0614,"netValue_forward":1.0313999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":1.0311999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0307,"totalNetValue":1.0607,"netValue_forward":1.0306999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0306,"totalNetValue":1.0606,"netValue_forward":1.0305999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0300999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0299,"totalNetValue":1.0599,"netValue_forward":1.0298999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0300999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0300999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0296,"totalNetValue":1.0596,"netValue_forward":1.0295999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0287,"totalNetValue":1.0587,"netValue_forward":1.0286999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020528,"netValue":1.0285,"totalNetValue":1.0585,"netValue_forward":1.0284999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0289,"totalNetValue":1.0589,"netValue_forward":1.0288999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.0289999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.028,"totalNetValue":1.058,"netValue_forward":1.0279999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0276999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0276,"totalNetValue":1.0576,"netValue_forward":1.0275999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":1.0277999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0276999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0278,"totalNetValue":1.0578,"netValue_forward":1.0277999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0277,"totalNetValue":1.0577,"netValue_forward":1.0277000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.0275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0266,"totalNetValue":1.0566,"netValue_forward":1.0265999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":1.0260999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0264,"totalNetValue":1.0564,"netValue_forward":1.0263999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":1.0260999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0251999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0253,"totalNetValue":1.0553,"netValue_forward":1.0252999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0251,"totalNetValue":1.0551,"netValue_forward":1.0250999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.026,"totalNetValue":1.056,"netValue_forward":1.026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":1.0261},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0261,"totalNetValue":1.0561,"netValue_forward":1.0261},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0255,"totalNetValue":1.0555,"netValue_forward":1.0254999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0251999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0244,"totalNetValue":1.0544,"netValue_forward":1.0244000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.024,"totalNetValue":1.054,"netValue_forward":1.024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0247,"totalNetValue":1.0547,"netValue_forward":1.0247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0251999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0247,"totalNetValue":1.0547,"netValue_forward":1.0247},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0247,"totalNetValue":1.0547,"netValue_forward":1.0247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0244,"totalNetValue":1.0544,"netValue_forward":1.0244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0243,"totalNetValue":1.0543,"netValue_forward":1.0242999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0245,"totalNetValue":1.0545,"netValue_forward":1.0245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0239,"totalNetValue":1.0539,"netValue_forward":1.0238999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0232,"totalNetValue":1.0532,"netValue_forward":1.0231999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0226,"totalNetValue":1.0526,"netValue_forward":1.0226},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0225,"totalNetValue":1.0525,"netValue_forward":1.0225},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0225,"totalNetValue":1.0525,"netValue_forward":1.0225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0222},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0219,"totalNetValue":1.0519,"netValue_forward":1.0219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0222,"totalNetValue":1.0522,"netValue_forward":1.0222},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0221,"totalNetValue":1.0521,"netValue_forward":1.0221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0213,"totalNetValue":1.0513,"netValue_forward":1.0213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0215,"totalNetValue":1.0515,"netValue_forward":1.0215000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0211,"totalNetValue":1.0511,"netValue_forward":1.0211},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0203,"totalNetValue":1.0503,"netValue_forward":1.0203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0202,"totalNetValue":1.0502,"netValue_forward":1.0202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0194,"totalNetValue":1.0494,"netValue_forward":1.0194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0193,"totalNetValue":1.0493,"netValue_forward":1.0192999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.019,"totalNetValue":1.049,"netValue_forward":1.019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0187,"totalNetValue":1.0487,"netValue_forward":1.0186999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.018,"totalNetValue":1.048,"netValue_forward":1.0179999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0177,"totalNetValue":1.0477,"netValue_forward":1.0176999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":1.0166999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0173,"totalNetValue":1.0473,"netValue_forward":1.0172999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0187,"totalNetValue":1.0487,"netValue_forward":1.0186999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0193,"totalNetValue":1.0493,"netValue_forward":1.0192999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0189,"totalNetValue":1.0489,"netValue_forward":1.0188999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0192,"totalNetValue":1.0492,"netValue_forward":1.0191999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0206,"totalNetValue":1.0506,"netValue_forward":1.0205999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0205,"totalNetValue":1.0505,"netValue_forward":1.0204999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0207,"totalNetValue":1.0507,"netValue_forward":1.0206999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0205,"totalNetValue":1.0505,"netValue_forward":1.0204999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0196,"totalNetValue":1.0496,"netValue_forward":1.0195999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0203,"totalNetValue":1.0503,"netValue_forward":1.0202999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0192,"totalNetValue":1.0492,"netValue_forward":1.0192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0189,"totalNetValue":1.0489,"netValue_forward":1.0188999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0175,"totalNetValue":1.0475,"netValue_forward":1.0174999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0174,"totalNetValue":1.0474,"netValue_forward":1.0173999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0185,"totalNetValue":1.0485,"netValue_forward":1.0184999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0195,"totalNetValue":1.0495,"netValue_forward":1.0194999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0186,"totalNetValue":1.0486,"netValue_forward":1.0185999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0179,"totalNetValue":1.0479,"netValue_forward":1.0179068053665172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.016817499513902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.017015555123468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":1.0160252770756364},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0183029165856499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.019293194633482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0199863892669643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.0196893058526149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0189961112191321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0193922224382652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0205805560956636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":1.0211747229243626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.0209766673147964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0210756951195796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0210756951195796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.021273750729146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.021273750729146},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.02077861170523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0206795839004468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0206795839004468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.0201844448765307},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.019887361462181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0195902780478316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.020085417071748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0207786117052302},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0207786117052302},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.0209766673147964},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0210756951195799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.0198873614621813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0189961112191324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0185009721952163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0171145829282513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.0166194439043357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0169165273186853},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0170155551234683},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0169165273186853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0164213882947692},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.0171145829282515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0161243048804198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.015728193661287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0259,"totalNetValue":1.0459,"netValue_forward":1.0159262492708536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.015629165856504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0151340268325877},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":1.0155301380517208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0248,"totalNetValue":1.0448,"netValue_forward":1.0148369434182383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0138466653704064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0144408321991054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0139456931751896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.013747637565623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0152330546373707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0162233326852028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":1.0155301380517205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.0166194439043357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0273,"totalNetValue":1.0473,"netValue_forward":1.0173126385378182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0262,"totalNetValue":1.0462,"netValue_forward":1.0162233326852026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.0150349990278043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0147379156134546},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0139456931751893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0137476375656227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.0156291658565035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0164213882947688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0176097219521674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":1.0185999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0286,"totalNetValue":1.0486,"netValue_forward":1.0185999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0176097219521674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020528,"netValue":1.0272,"totalNetValue":1.0472,"netValue_forward":1.0172136107330343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0266,"totalNetValue":1.0466,"netValue_forward":1.016619443904335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":1.0161243048804194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0174116663426012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0176097219521674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0271,"totalNetValue":1.0471,"netValue_forward":1.017114582928251},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":1.016025277075636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":1.0163223604899856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0153320824421537},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.0157281936612865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0249,"totalNetValue":1.0449,"netValue_forward":1.0149359712230208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.0179068053665168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0186990278047823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0293,"totalNetValue":1.0493,"netValue_forward":1.0192931946334816},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0189961112191317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.0197883336573974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.0209766673147957},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.020679583900446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0302,"totalNetValue":1.0502,"netValue_forward":1.02018444487653},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0199863892669636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0199863892669636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020528,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.0200854170717468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0199863892669636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0292,"totalNetValue":1.0492,"netValue_forward":1.0191941668286977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0181048609760828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.019392222438264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0185009721952154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.018302916585649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.0198873614621802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0204815282908795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0210756951195785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0214718063387114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0214718063387114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0214718063387114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0214718063387114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0205805560956627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0309,"totalNetValue":1.0509,"netValue_forward":1.0208776395100123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0210756951195785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.021768889753061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.0218679175578442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":1.0221650009721934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0322,"totalNetValue":1.0522,"netValue_forward":1.0221650009721934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0321,"totalNetValue":1.0521,"netValue_forward":1.0220659731674102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0319,"totalNetValue":1.0519,"netValue_forward":1.0218679175578442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0314,"totalNetValue":1.0514,"netValue_forward":1.0213727785339282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.020976667314795},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0312,"totalNetValue":1.0512,"netValue_forward":1.0211747229243613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.020976667314795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0206795839004454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.031,"totalNetValue":1.051,"netValue_forward":1.020976667314795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0214718063387112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0214718063387112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0313,"totalNetValue":1.0513,"netValue_forward":1.021273750729145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0210756951195785},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0308,"totalNetValue":1.0508,"netValue_forward":1.0207786117052289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0199863892669634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0199863892669634},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0199863892669634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0301,"totalNetValue":1.0501,"netValue_forward":1.0200854170717464},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0195902780478305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0298,"totalNetValue":1.0498,"netValue_forward":1.019788333657397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.019392222438264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":1.018401944390432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0183029165856488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":1.017807777561733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.0180058331712993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.016916527318684},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0176097219521667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.017906805366516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0185009721952152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0183029165856488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0182038887808658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0182038887808658},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":1.0183029165856488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0186990278047816},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.0180058331712993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.0181048609760828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0186990278047816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.0190951390239145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0282,"totalNetValue":1.0482,"netValue_forward":1.0182038887808658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0199863892669634},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.0198873614621802},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0287,"totalNetValue":1.0487,"netValue_forward":1.0186990278047816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0289,"totalNetValue":1.0489,"netValue_forward":1.0188970834143483},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.029,"totalNetValue":1.049,"netValue_forward":1.0189961112191313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":1.0185009721952154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0175106941473835},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.0170155551234672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0168174995139008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0169165273186838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0174116663425996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0168174995139005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0275,"totalNetValue":1.0475,"netValue_forward":1.0175106941473833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0174116663425996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.0179068053665157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0277,"totalNetValue":1.0477,"netValue_forward":1.0177087497569495},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":1.0179068053665157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.018005833171299},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":1.0174116663425996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0268,"totalNetValue":1.0468,"netValue_forward":1.0168174995139005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":1.0164213882947675},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":1.018104860976082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.0156291658565024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":1.0124602761034396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020528,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0112719424460412},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":1.0114699980556077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.021,"totalNetValue":1.041,"netValue_forward":1.0110738868364746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.021,"totalNetValue":1.041,"netValue_forward":1.0110738868364746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0112719424460412},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":1.0104797200077755},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0099845809838597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0095884697647266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.0100836087886427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.0082020804977618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0076079136690625},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0072141245479411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0257,"totalNetValue":1.0397,"netValue_forward":1.0097737538352292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0246,"totalNetValue":1.0386,"netValue_forward":1.0086908337521456},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0246,"totalNetValue":1.0386,"netValue_forward":1.0086908337521456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0229,"totalNetValue":1.0369,"netValue_forward":1.0070172299873803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0252,"totalNetValue":1.0392,"netValue_forward":1.0092815174338274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0255,"totalNetValue":1.0395,"netValue_forward":1.0095768592746688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0278,"totalNetValue":1.0418,"netValue_forward":1.0118411467211164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0291,"totalNetValue":1.0431,"netValue_forward":1.0131209613647598},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.029,"totalNetValue":1.043,"netValue_forward":1.0130225140844797},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0291,"totalNetValue":1.0431,"netValue_forward":1.0131209613647598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0274,"totalNetValue":1.0414,"netValue_forward":1.011447357599995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0266,"totalNetValue":1.0406,"netValue_forward":1.010659779357752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0277,"totalNetValue":1.0417,"netValue_forward":1.0117426994408358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0276,"totalNetValue":1.0416,"netValue_forward":1.0116442521605555},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0269,"totalNetValue":1.0409,"netValue_forward":1.0109551211985934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0285,"totalNetValue":1.0425,"netValue_forward":1.0125302776830785},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0297,"totalNetValue":1.0437,"netValue_forward":1.0137116450464423},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.031,"totalNetValue":1.045,"netValue_forward":1.014991459690086},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0302,"totalNetValue":1.0442,"netValue_forward":1.0142038814478438},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0312,"totalNetValue":1.0452,"netValue_forward":1.0151883542506466},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0321,"totalNetValue":1.0461,"netValue_forward":1.0160743797731697},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0333,"totalNetValue":1.0473,"netValue_forward":1.0172557471365336},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0337,"totalNetValue":1.0477,"netValue_forward":1.017649536257655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0341,"totalNetValue":1.0481,"netValue_forward":1.0180433253787764},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0341,"totalNetValue":1.0481,"netValue_forward":1.0180433253787764},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0355,"totalNetValue":1.0495,"netValue_forward":1.0194215873027008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0356,"totalNetValue":1.0496,"netValue_forward":1.0195200345829811},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0346,"totalNetValue":1.0486,"netValue_forward":1.018535561780178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0341,"totalNetValue":1.0481,"netValue_forward":1.0180433253787764},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0323,"totalNetValue":1.0463,"netValue_forward":1.0162712743337305},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0323,"totalNetValue":1.0463,"netValue_forward":1.0162712743337305},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0333,"totalNetValue":1.0473,"netValue_forward":1.0172557471365336},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0333,"totalNetValue":1.0473,"netValue_forward":1.0172557471365336},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0326,"totalNetValue":1.0466,"netValue_forward":1.0165666161745714},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0327,"totalNetValue":1.0467,"netValue_forward":1.016665063454852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0331,"totalNetValue":1.0471,"netValue_forward":1.017058852575973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0339,"totalNetValue":1.0479,"netValue_forward":1.0178464308182158},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0337,"totalNetValue":1.0477,"netValue_forward":1.0176495362576552},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0323,"totalNetValue":1.0463,"netValue_forward":1.0162712743337308},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0335,"totalNetValue":1.0475,"netValue_forward":1.0174526416970946},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0334,"totalNetValue":1.0474,"netValue_forward":1.0173541944168143},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0347,"totalNetValue":1.0487,"netValue_forward":1.0186340090604582},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0351,"totalNetValue":1.0491,"netValue_forward":1.0190277981815796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0359,"totalNetValue":1.0499,"netValue_forward":1.0198153764238223},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0359,"totalNetValue":1.0499,"netValue_forward":1.0198153764238223},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0356,"totalNetValue":1.0496,"netValue_forward":1.0195200345829813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0349,"totalNetValue":1.0489,"netValue_forward":1.0188309036210188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0345,"totalNetValue":1.0485,"netValue_forward":1.0184371144998976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0347,"totalNetValue":1.0487,"netValue_forward":1.0186340090604584},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0336,"totalNetValue":1.0476,"netValue_forward":1.017551088977375},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0329,"totalNetValue":1.0469,"netValue_forward":1.0168619580154123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.034,"totalNetValue":1.048,"netValue_forward":1.017944878098496},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0343,"totalNetValue":1.0483,"netValue_forward":1.018240219939337},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0336,"totalNetValue":1.0476,"netValue_forward":1.017551088977375},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0319,"totalNetValue":1.0459,"netValue_forward":1.0158774852126096},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0312,"totalNetValue":1.0452,"netValue_forward":1.0151883542506472},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0313,"totalNetValue":1.0453,"netValue_forward":1.015286801530928},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0317,"totalNetValue":1.0457,"netValue_forward":1.015680590652049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0309,"totalNetValue":1.0449,"netValue_forward":1.0148930124098063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0294,"totalNetValue":1.0434,"netValue_forward":1.0134163032056016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0283,"totalNetValue":1.0423,"netValue_forward":1.012333383122518},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.028,"totalNetValue":1.042,"netValue_forward":1.012038041281677},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0264,"totalNetValue":1.0404,"netValue_forward":1.010462884797192},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0255,"totalNetValue":1.0395,"netValue_forward":1.0095768592746692},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0257,"totalNetValue":1.0397,"netValue_forward":1.0097737538352296},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0255,"totalNetValue":1.0395,"netValue_forward":1.0095768592746692},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0247,"totalNetValue":1.0387,"netValue_forward":1.0087892810324264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.025,"totalNetValue":1.039,"netValue_forward":1.0090846228732675},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.023,"totalNetValue":1.037,"netValue_forward":1.007115677267661},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0218,"totalNetValue":1.0358,"netValue_forward":1.0059343099042972},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.021,"totalNetValue":1.035,"netValue_forward":1.0051467316620546},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0209,"totalNetValue":1.0349,"netValue_forward":1.0050482843817745},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0208,"totalNetValue":1.0348,"netValue_forward":1.0049498371014942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0202,"totalNetValue":1.0342,"netValue_forward":1.0043591534198124},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0201,"totalNetValue":1.0341,"netValue_forward":1.0042607061395321},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0194,"totalNetValue":1.0334,"netValue_forward":1.003574936464088},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0245,"totalNetValue":1.0335,"netValue_forward":1.0036729035605803},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0241,"totalNetValue":1.0331,"netValue_forward":1.003281035174612},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0247,"totalNetValue":1.0337,"netValue_forward":1.003868837753564},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0247,"totalNetValue":1.0337,"netValue_forward":1.003868837753564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0246,"totalNetValue":1.0336,"netValue_forward":1.003770870657072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0248,"totalNetValue":1.0338,"netValue_forward":1.0039668048500563},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0244,"totalNetValue":1.0334,"netValue_forward":1.0035749364640882},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0241,"totalNetValue":1.0331,"netValue_forward":1.0032810351746124},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0239,"totalNetValue":1.0329,"netValue_forward":1.0030851009816284},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0231,"totalNetValue":1.0321,"netValue_forward":1.002301364209692},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0235,"totalNetValue":1.0325,"netValue_forward":1.0026932325956603},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.023,"totalNetValue":1.032,"netValue_forward":1.0022033971132005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020528,"netValue":1.0228,"totalNetValue":1.0318,"netValue_forward":1.0020074629202163},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0219,"totalNetValue":1.0309,"netValue_forward":1.0011257590517884},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.000342022279852},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0211,"totalNetValue":1.0301,"netValue_forward":1.000342022279852},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0209,"totalNetValue":1.0299,"netValue_forward":1.0001460880868678},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.021,"totalNetValue":1.03,"netValue_forward":1.0002440551833598},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0205,"totalNetValue":1.0295,"netValue_forward":0.9997542197009003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0204,"totalNetValue":1.0294,"netValue_forward":0.9996562526044082},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0209,"totalNetValue":1.0299,"netValue_forward":1.0001460880868678},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0221,"totalNetValue":1.0311,"netValue_forward":1.001321693244772},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0229,"totalNetValue":1.0319,"netValue_forward":1.002105430016708},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0236,"totalNetValue":1.0326,"netValue_forward":1.0027911996921524},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0225,"totalNetValue":1.0315,"netValue_forward":1.0017135616307402},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0232,"totalNetValue":1.0322,"netValue_forward":1.002399331306184},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0229,"totalNetValue":1.0319,"netValue_forward":1.002105430016708},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0224,"totalNetValue":1.0314,"netValue_forward":1.001615594534248},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0213,"totalNetValue":1.0303,"netValue_forward":1.000537956472836},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0196,"totalNetValue":1.0286,"netValue_forward":0.9988725158324722},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0191,"totalNetValue":1.0281,"netValue_forward":0.998382680350012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0207,"totalNetValue":1.0297,"netValue_forward":0.9999501538938842},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0214,"totalNetValue":1.0304,"netValue_forward":1.0006359235693283},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0242,"totalNetValue":1.0332,"netValue_forward":1.0033790022711042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0249,"totalNetValue":1.0339,"netValue_forward":1.0040647719465483},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0235,"totalNetValue":1.0325,"netValue_forward":1.0026932325956601},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0239,"totalNetValue":1.0329,"netValue_forward":1.0030851009816284},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0237,"totalNetValue":1.0327,"netValue_forward":1.0028891667886446},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0235,"totalNetValue":1.0325,"netValue_forward":1.0026932325956603},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0237,"totalNetValue":1.0327,"netValue_forward":1.0028891667886446},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0231,"totalNetValue":1.0321,"netValue_forward":1.0023013642096923},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0226,"totalNetValue":1.0316,"netValue_forward":1.0018115287272327},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0226,"totalNetValue":1.0316,"netValue_forward":1.0018115287272327},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0218,"totalNetValue":1.0308,"netValue_forward":1.001027791955297},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0215,"totalNetValue":1.0305,"netValue_forward":1.000733890665821},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.021,"totalNetValue":1.03,"netValue_forward":1.0002440551833605},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0208,"totalNetValue":1.0298,"netValue_forward":1.0000481209903767},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0207,"totalNetValue":1.0297,"netValue_forward":0.9999501538938846},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0203,"totalNetValue":1.0293,"netValue_forward":0.9995582855079166},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0197,"totalNetValue":1.0287,"netValue_forward":0.9989704829289647},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0184,"totalNetValue":1.0274,"netValue_forward":0.9976969106745684},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0182,"totalNetValue":1.0272,"netValue_forward":0.9975009764815845},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0184,"totalNetValue":1.0274,"netValue_forward":0.9976969106745684},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0174,"totalNetValue":1.0264,"netValue_forward":0.9967172397096487},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0184,"totalNetValue":1.0274,"netValue_forward":0.9976969106745684},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0185,"totalNetValue":1.0275,"netValue_forward":0.9977948777710606},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0179,"totalNetValue":1.0269,"netValue_forward":0.9972070751921085},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0175,"totalNetValue":1.0265,"netValue_forward":0.9968152068061408},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0176,"totalNetValue":1.0266,"netValue_forward":0.9969131739026327},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0175,"totalNetValue":1.0265,"netValue_forward":0.9968152068061408},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.017,"totalNetValue":1.026,"netValue_forward":0.9963253713236804},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0171,"totalNetValue":1.0261,"netValue_forward":0.9964233384201724},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.018,"totalNetValue":1.027,"netValue_forward":0.9973050422886005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.017,"totalNetValue":1.026,"netValue_forward":0.9963253713236804},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0158,"totalNetValue":1.0248,"netValue_forward":0.9951497661657764},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0179,"totalNetValue":1.0269,"netValue_forward":0.9971969982474262},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0237,"totalNetValue":1.0277,"netValue_forward":0.9979768961832928},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.0247,"totalNetValue":1.0287,"netValue_forward":0.998951768603126},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0243,"totalNetValue":1.0283,"netValue_forward":0.9985618196351931},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0246,"totalNetValue":1.0286,"netValue_forward":0.9988542813611428},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0242,"totalNetValue":1.0282,"netValue_forward":0.9984643323932096},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020528,"netValue":1.0237,"totalNetValue":1.0277,"netValue_forward":0.9979768961832932},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0226,"totalNetValue":1.0266,"netValue_forward":0.9969045365214766},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0222,"totalNetValue":1.0262,"netValue_forward":0.9965145875535435},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0217,"totalNetValue":1.0257,"netValue_forward":0.9960271513436267},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.0207,"totalNetValue":1.0247,"netValue_forward":0.9950522789237933},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0204,"totalNetValue":1.0244,"netValue_forward":0.9947598171978432},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0196,"totalNetValue":1.0236,"netValue_forward":0.9939799192619769},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0196,"totalNetValue":1.0236,"netValue_forward":0.9939799192619769},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.019,"totalNetValue":1.023,"netValue_forward":0.9933949958100766},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0179,"totalNetValue":1.0219,"netValue_forward":0.9923226361482606},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.0176,"totalNetValue":1.0216,"netValue_forward":0.9920301744223105},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0179,"totalNetValue":1.0219,"netValue_forward":0.9923226361482606},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0179,"totalNetValue":1.0219,"netValue_forward":0.9923226361482606},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0179,"totalNetValue":1.0219,"netValue_forward":0.9923226361482606},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0172,"totalNetValue":1.0212,"netValue_forward":0.9916402254543774},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0167,"totalNetValue":1.0207,"netValue_forward":0.9911527892444604},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020528,"netValue":1.0163,"totalNetValue":1.0203,"netValue_forward":0.9907628402765272},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020528,"netValue":1.0163,"totalNetValue":1.0203,"netValue_forward":0.9907628402765272},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020528,"netValue":1.0155,"totalNetValue":1.0195,"netValue_forward":0.9899829423406606},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0163,"totalNetValue":1.0203,"netValue_forward":0.9907628402765272},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.017,"totalNetValue":1.021,"netValue_forward":0.9914452509704103},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.0171,"totalNetValue":1.0211,"netValue_forward":0.9915427382123938},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020528,"netValue":1.0166,"totalNetValue":1.0206,"netValue_forward":0.9910553020024768},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.016,"totalNetValue":1.02,"netValue_forward":0.9904703785505772},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0168,"totalNetValue":1.0208,"netValue_forward":0.9912502764864435},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0167,"totalNetValue":1.0207,"netValue_forward":0.9911527892444602},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0166,"totalNetValue":1.0206,"netValue_forward":0.9910553020024768},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020528,"netValue":1.016,"totalNetValue":1.02,"netValue_forward":0.9904703785505772},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020528,"netValue":1.0156,"totalNetValue":1.0196,"netValue_forward":0.9900804295826438},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0151,"totalNetValue":1.0191,"netValue_forward":0.9895929933727273},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0146,"totalNetValue":1.0186,"netValue_forward":0.989105557162811},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.0148,"totalNetValue":1.0188,"netValue_forward":0.9893005316467774},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020528,"netValue":1.0147,"totalNetValue":1.0187,"netValue_forward":0.9892030444047943},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020528,"netValue":1.014,"totalNetValue":1.018,"netValue_forward":0.9885206337109109},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0136,"totalNetValue":1.0176,"netValue_forward":0.9881306847429779},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020528,"netValue":1.0137,"totalNetValue":1.0177,"netValue_forward":0.9882281719849613},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020528,"netValue":1.0133,"totalNetValue":1.0173,"netValue_forward":0.987838223017028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020528,"netValue":1.0131,"totalNetValue":1.0171,"netValue_forward":0.9876432485330611},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020528,"netValue":1.0132,"totalNetValue":1.0172,"netValue_forward":0.9877407357750448},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020528,"netValue":1.013,"totalNetValue":1.017,"netValue_forward":0.987545761291078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020528,"netValue":1.0129,"totalNetValue":1.0169,"netValue_forward":0.9874482740490945},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020528,"netValue":1.0127,"totalNetValue":1.0167,"netValue_forward":0.9872532995651279},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020528,"netValue":1.0122,"totalNetValue":1.0162,"netValue_forward":0.9867658633552113},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020528,"netValue":1.012,"totalNetValue":1.016,"netValue_forward":0.9865708888712447},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020528,"netValue":1.0113,"totalNetValue":1.0153,"netValue_forward":0.9858884781773615},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020528,"netValue":1.0113,"totalNetValue":1.0153,"netValue_forward":0.9858884781773615},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020528,"netValue":1.0112,"totalNetValue":1.0152,"netValue_forward":0.9857909909353784},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020528,"netValue":1.0108,"totalNetValue":1.0148,"netValue_forward":0.9854010419674447},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020528,"netValue":1.0105,"totalNetValue":1.0145,"netValue_forward":0.985108580241495},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020528,"netValue":1.0103,"totalNetValue":1.0143,"netValue_forward":0.9849136057575285},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020528,"netValue":1.0105,"totalNetValue":1.0145,"netValue_forward":0.985108580241495},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020528,"netValue":1.0101,"totalNetValue":1.0141,"netValue_forward":0.9847186312735617},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020528,"netValue":1.0098,"totalNetValue":1.0138,"netValue_forward":0.9844261695476118},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020528,"netValue":1.01,"totalNetValue":1.014,"netValue_forward":0.9846211440315784},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020528,"netValue":1.0098,"totalNetValue":1.0138,"netValue_forward":0.9844261695476118},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020528,"netValue":1.0095,"totalNetValue":1.0135,"netValue_forward":0.9841337078216618},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020528,"netValue":1.0098,"totalNetValue":1.0138,"netValue_forward":0.9844261695476118}]}