window.pageData = {"fund":{"_id":3000000020527,"name":"大成惠嘉一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020527","tickerId":20527,"shortName":"大成惠嘉一年定开债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-09T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchjyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000020527,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":79,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020527,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.8853494623655914,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.8333333333333334,"f_p_r_m3_ssc":7556,"f_p_r_m3_ssrp":0.9221707478491066,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.88887394053545,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.70146257527961,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.9558063638836007,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.9881070366699702},"fp":{"stockId":3000000020527,"type":"fp","f_p_r_d1":0.00009999999999998899,"f_cagr_p_r_fs":0.005784569737136147,"f_p_r_m1":0.00009826078412111805,"f_p_r_m3":0.0004914971001672708,"f_p_r_m6":0.006526898734177333,"f_p_r_fys":0.006526898734177333,"f_p_r_y1":0.015160582485537866,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y2":0.006128904705416938,"f_i_d":"2024-01-09T16:00:00.000Z"},"ff":{"stockId":3000000020527,"type":"ff","f_m_f":5904708,"f_m_f_r":0.0015,"f_c_f":1968236,"f_c_f_r":0.0005,"f_m_a_c_f":7872944,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020527,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0178,"f_nv_cr":0},"f_as":{"stockId":3000000020527,"type":"f_as","f_tas":5952.2223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007967,"__csrcFundId":6688,"stockCode":"007967","shortName":"大成惠嘉一年定开债券(007967)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7967,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:00:13.912Z","status":"normal","inceptionDate":"2019-12-08T16:00:00.000Z","name":"大成惠嘉一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠嘉一年定开债券","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"dchjyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b31398d79843001192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"102383211","stockName":"23电投融和MTN001(碳中和)","holdings":1200000,"marketCap":122100928,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:39:15.235Z"},{"_id":"69e8f9b31398d79843001193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"012581906","stockName":"25北新建材SCP004","holdings":1200000,"marketCap":121201225,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:39:15.239Z"},{"_id":"69e8f9b31398d79843001194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"012583013","stockName":"25邮政SCP005","holdings":1200000,"marketCap":120601216,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:39:15.244Z"},{"_id":"69e8f9b31398d79843001195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"012583169","stockName":"25中交一公SCP014","holdings":1200000,"marketCap":120508346,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:39:15.249Z"},{"_id":"69e8f9b31398d79843001196","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"185466","stockName":"22远发01","holdings":1170000,"marketCap":119224078,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:39:15.252Z"}]},"shareHoldersStructureList":[{"_id":"69cd342a5c96f51c69ac85e5","date":"2025-12-30T16:00:00.000Z","stockId":3000000007967,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":292,"h_s_a":27363351,"ins_h_s":7989994800,"ins_h_s_r":1,"ind_h_s":103843,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:05:14.238Z"},{"_id":"69aecb357fea5b3eb04b136a","date":"2025-06-29T16:00:00.000Z","stockId":3000000007967,"h_a":292,"h_s_a":27363351,"ins_h_s":7989994800,"ins_h_s_r":1,"ind_h_s":103843,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:25.140Z"},{"_id":"69aecb357fea5b3eb04b1369","date":"2024-12-30T16:00:00.000Z","stockId":3000000007967,"h_a":2349,"h_s_a":3378381,"ins_h_s":7929039205,"ins_h_s_r":0.9991,"ind_h_s":6777896,"ind_h_s_r":0.0009,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:25.138Z"}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020527,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020527,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020527,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020527,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020527,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020527,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020527,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020527,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020527,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020527,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020527,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020527,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020527,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020527,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020527,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020527,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020527,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020527,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020527,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020527,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020527,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020527,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020527,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020527,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020527,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020527,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020527,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020527,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020527,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020527,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020527,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020527,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003}]}