window.pageData = {"startDate":"2024-07-01T09:54:11.886Z","endDate":"2026-07-01T09:54:11.886Z","stock":{"_id":3000000020527,"name":"大成惠嘉一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020527","tickerId":20527,"shortName":"大成惠嘉一年定开债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-09T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchjyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000020527,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":79,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020527,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.8853494623655914,"f_p_r_m1_ssc":7651,"f_p_r_m1_ssrp":0.8333333333333334,"f_p_r_m3_ssc":7556,"f_p_r_m3_ssrp":0.9221707478491066,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.88887394053545,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.70146257527961,"f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.9558063638836007,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.9881070366699702},"fp":{"stockId":3000000020527,"type":"fp","f_p_r_d1":0.00009999999999998899,"f_cagr_p_r_fs":0.005784569737136147,"f_p_r_m1":0.00009826078412111805,"f_p_r_m3":0.0004914971001672708,"f_p_r_m6":0.006526898734177333,"f_p_r_fys":0.006526898734177333,"f_p_r_y1":0.015160582485537866,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y2":0.006128904705416938,"f_i_d":"2024-01-09T16:00:00.000Z"},"ff":{"stockId":3000000020527,"type":"ff","f_m_f":5904708,"f_m_f_r":0.0015,"f_c_f":1968236,"f_c_f_r":0.0005,"f_m_a_c_f":7872944,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020527,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0178,"f_nv_cr":0},"f_as":{"stockId":3000000020527,"type":"f_as","f_tas":5952.2223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007967,"__csrcFundId":6688,"stockCode":"007967","shortName":"大成惠嘉一年定开债券(007967)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7967,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:00:13.912Z","status":"normal","inceptionDate":"2019-12-08T16:00:00.000Z","name":"大成惠嘉一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠嘉一年定开债券","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"dchjyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b31398d79843001192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"102383211","stockName":"23电投融和MTN001(碳中和)","holdings":1200000,"marketCap":122100928,"netValueRatio":0.0153,"lastUpdated":"2026-04-22T16:39:15.235Z"},{"_id":"69e8f9b31398d79843001193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"012581906","stockName":"25北新建材SCP004","holdings":1200000,"marketCap":121201225,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:39:15.239Z"},{"_id":"69e8f9b31398d79843001194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"012583013","stockName":"25邮政SCP005","holdings":1200000,"marketCap":120601216,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:39:15.244Z"},{"_id":"69e8f9b31398d79843001195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"012583169","stockName":"25中交一公SCP014","holdings":1200000,"marketCap":120508346,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:39:15.249Z"},{"_id":"69e8f9b31398d79843001196","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007967,"stockCode":"185466","stockName":"22远发01","holdings":1170000,"marketCap":119224078,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:39:15.252Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020527,"date":"2026-06-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"stockId":3000000020527,"date":"2026-06-25T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"stockId":3000000020527,"date":"2026-06-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"stockId":3000000020527,"date":"2026-06-17T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"stockId":3000000020527,"date":"2026-06-15T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020527,"date":"2026-06-14T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"stockId":3000000020527,"date":"2026-06-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"stockId":3000000020527,"date":"2026-06-04T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020527,"date":"2026-06-03T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020527,"nv":1.0178,"tnv":1.0178},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0177,"tnv":1.0177},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020527,"nv":1.0177,"tnv":1.0177},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020527,"nv":1.0177,"tnv":1.0177},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020527,"nv":1.0177,"tnv":1.0177},{"stockId":3000000020527,"date":"2026-05-24T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"stockId":3000000020527,"date":"2026-05-17T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020527,"date":"2026-05-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"stockId":3000000020527,"date":"2026-05-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"stockId":3000000020527,"date":"2026-05-10T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020527,"nv":1.0176,"tnv":1.0176},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0175,"tnv":1.0175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0175,"tnv":1.0175},{"stockId":3000000020527,"date":"2026-04-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020527,"nv":1.0175,"tnv":1.0175},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0175,"tnv":1.0175},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0175,"tnv":1.0175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0175,"tnv":1.0175},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0175,"tnv":1.0175},{"stockId":3000000020527,"date":"2026-04-19T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0174,"tnv":1.0174},{"stockId":3000000020527,"date":"2026-04-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020527,"nv":1.0174,"tnv":1.0174},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0174,"tnv":1.0174},{"stockId":3000000020527,"date":"2026-04-12T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0174,"tnv":1.0174},{"stockId":3000000020527,"date":"2026-04-08T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020527,"date":"2026-04-07T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020527,"nv":1.0173,"tnv":1.0173},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020527,"nv":1.0173,"tnv":1.0173},{"stockId":3000000020527,"date":"2026-04-01T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020527,"nv":1.0173,"tnv":1.0173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020527,"nv":1.0173,"tnv":1.0173},{"stockId":3000000020527,"date":"2026-03-29T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020527,"date":"2026-03-26T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020527,"nv":1.0172,"tnv":1.0172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0172,"tnv":1.0172},{"stockId":3000000020527,"date":"2026-03-23T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0173,"tnv":1.0173},{"stockId":3000000020527,"date":"2026-03-19T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020527,"date":"2026-03-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0173,"tnv":1.0173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0174,"tnv":1.0174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020527,"nv":1.0173,"tnv":1.0173},{"stockId":3000000020527,"date":"2026-03-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000020527,"date":"2026-03-11T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020527,"date":"2026-03-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020527,"date":"2026-03-09T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020527,"date":"2026-03-08T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020527,"nv":1.0158,"tnv":1.0158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020527,"nv":1.0155,"tnv":1.0155},{"stockId":3000000020527,"date":"2026-03-03T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020527,"date":"2026-03-02T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020527,"nv":1.0151,"tnv":1.0151},{"stockId":3000000020527,"date":"2026-02-26T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020527,"date":"2026-02-25T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020527,"date":"2026-02-24T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020527,"date":"2026-02-23T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020527,"date":"2026-02-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020527,"nv":1.013,"tnv":1.013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0129,"tnv":1.0129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0129,"tnv":1.0129},{"stockId":3000000020527,"date":"2026-02-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020527,"nv":1.0127,"tnv":1.0127},{"stockId":3000000020527,"date":"2026-02-04T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020527,"date":"2026-02-03T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020527,"date":"2026-02-02T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020527,"date":"2026-02-01T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0125,"tnv":1.0125},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0125,"tnv":1.0125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020527,"nv":1.0125,"tnv":1.0125},{"stockId":3000000020527,"date":"2026-01-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020527,"date":"2026-01-25T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020527,"date":"2026-01-22T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020527,"date":"2026-01-21T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0122,"tnv":1.0122},{"stockId":3000000020527,"date":"2026-01-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020527,"date":"2026-01-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020527,"nv":1.0119,"tnv":1.0119},{"stockId":3000000020527,"date":"2026-01-14T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020527,"date":"2026-01-13T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020527,"date":"2026-01-12T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0115,"tnv":1.0115},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020527,"nv":1.0114,"tnv":1.0114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020527,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020527,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020527,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020527,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020527,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020527,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020527,"nv":1.011,"tnv":1.011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020527,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020527,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020527,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020527,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020527,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020527,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020527,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020527,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020527,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020527,"nv":1.01,"tnv":1.01},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020527,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020527,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020527,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020527,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020527,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020527,"nv":1.009,"tnv":1.009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020527,"nv":1.009,"tnv":1.009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020527,"nv":1.009,"tnv":1.009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020527,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020527,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020527,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020527,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020527,"nv":1.0086,"tnv":1.0086},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020527,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020527,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020527,"nv":1.0081,"tnv":1.0081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020527,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020527,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020527,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020527,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0071,"tnv":1.0071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020527,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0067,"tnv":1.0067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0067,"tnv":1.0067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020527,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020527,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020527,"nv":1.006,"tnv":1.006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020527,"nv":1.006,"tnv":1.006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0058,"tnv":1.0058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0058,"tnv":1.0058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020527,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020527,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020527,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020527,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020527,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020527,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020527,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020527,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020527,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020527,"nv":1.005,"tnv":1.005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020527,"nv":1.005,"tnv":1.005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020527,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020527,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020527,"nv":1.0046,"tnv":1.0046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020527,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020527,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020527,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020527,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020527,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020527,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020527,"nv":1.004,"tnv":1.004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020527,"nv":1.004,"tnv":1.004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020527,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020527,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020527,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020527,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020527,"nv":1.003,"tnv":1.003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020527,"nv":1.003,"tnv":1.003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020527,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020527,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020527,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020527,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020527,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020527,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020527,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020527,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020527,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020527,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020527,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020527,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020527,"nv":1.002,"tnv":1.002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020527,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020527,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020527,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020527,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020527,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020527,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020527,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020527,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020527,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020527,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020527,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020527,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020527,"nv":1.001,"tnv":1.001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020527,"nv":1.001,"tnv":1.001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020527,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020527,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020527,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020527,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020527,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020527,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020527,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020527,"nv":1,"tnv":1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020527,"nv":1,"tnv":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020527,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020527,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020527,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020527,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020527,"nv":1,"tnv":1},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020527,"nv":1,"tnv":1},{"stockId":3000000020527,"date":"2025-02-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020527,"date":"2025-02-18T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020527,"date":"2025-02-17T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020527,"date":"2025-02-16T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020527,"date":"2025-02-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020527,"date":"2025-02-12T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020527,"date":"2025-02-11T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020527,"date":"2025-02-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020527,"date":"2025-02-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020527,"date":"2025-02-06T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020527,"date":"2025-02-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020527,"date":"2025-02-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020527,"date":"2025-01-26T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020527,"date":"2025-01-23T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020527,"date":"2025-01-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020527,"date":"2025-01-21T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020527,"date":"2025-01-20T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020527,"date":"2025-01-19T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020527,"date":"2025-01-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020527,"date":"2025-01-15T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020527,"date":"2025-01-14T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020527,"date":"2025-01-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020527,"date":"2025-01-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020527,"date":"2025-01-09T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020527,"date":"2025-01-08T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020527,"date":"2025-01-07T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020527,"date":"2025-01-06T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020527,"date":"2025-01-05T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020527,"date":"2025-01-02T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020527,"date":"2025-01-01T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020527,"date":"2024-12-30T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020527,"date":"2024-12-29T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020527,"date":"2024-12-26T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020527,"date":"2024-12-25T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020527,"date":"2024-12-24T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020527,"date":"2024-12-23T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020527,"date":"2024-12-22T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020527,"date":"2024-12-19T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020527,"date":"2024-12-18T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020527,"date":"2024-12-17T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020527,"date":"2024-12-16T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020527,"date":"2024-12-15T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020527,"date":"2024-12-12T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020527,"date":"2024-12-11T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020527,"date":"2024-12-10T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020527,"date":"2024-12-09T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020527,"date":"2024-12-08T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020527,"date":"2024-12-05T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020527,"date":"2024-12-04T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020527,"date":"2024-12-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020527,"date":"2024-12-02T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020527,"date":"2024-12-01T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020527,"date":"2024-11-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020527,"date":"2024-11-27T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020527,"date":"2024-11-26T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020527,"date":"2024-11-25T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020527,"date":"2024-11-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020527,"date":"2024-11-21T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020527,"date":"2024-11-20T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020527,"date":"2024-11-19T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020527,"date":"2024-11-18T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020527,"date":"2024-11-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020527,"date":"2024-11-14T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020527,"date":"2024-11-13T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020527,"date":"2024-11-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020527,"date":"2024-11-11T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020527,"date":"2024-11-10T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020527,"date":"2024-11-07T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020527,"date":"2024-11-06T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020527,"date":"2024-11-05T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020527,"date":"2024-11-04T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020527,"date":"2024-11-03T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020527,"date":"2024-10-31T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020527,"date":"2024-10-30T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020527,"date":"2024-10-29T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020527,"date":"2024-10-28T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020527,"date":"2024-10-27T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020527,"date":"2024-10-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020527,"date":"2024-10-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020527,"date":"2024-10-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020527,"date":"2024-10-21T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020527,"date":"2024-10-20T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020527,"date":"2024-10-17T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020527,"date":"2024-10-16T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020527,"date":"2024-10-15T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020527,"date":"2024-10-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020527,"date":"2024-10-13T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020527,"date":"2024-10-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020527,"date":"2024-10-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020527,"date":"2024-10-08T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020527,"date":"2024-10-07T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020527,"date":"2024-09-29T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020527,"date":"2024-09-26T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020527,"date":"2024-09-25T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020527,"date":"2024-09-24T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020527,"date":"2024-09-23T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020527,"date":"2024-09-22T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020527,"date":"2024-09-19T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020527,"date":"2024-09-18T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020527,"date":"2024-09-17T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020527,"date":"2024-09-12T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020527,"date":"2024-09-11T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020527,"date":"2024-09-10T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020527,"date":"2024-09-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020527,"date":"2024-09-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020527,"date":"2024-09-05T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020527,"date":"2024-09-04T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020527,"date":"2024-09-03T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020527,"date":"2024-09-02T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020527,"date":"2024-09-01T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020527,"date":"2024-08-29T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020527,"date":"2024-08-28T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020527,"date":"2024-08-27T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020527,"date":"2024-08-26T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020527,"date":"2024-08-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020527,"date":"2024-08-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020527,"date":"2024-08-21T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020527,"date":"2024-08-20T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020527,"date":"2024-08-19T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020527,"date":"2024-08-18T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020527,"date":"2024-08-15T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020527,"date":"2024-08-14T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020527,"date":"2024-08-13T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020527,"date":"2024-08-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020527,"date":"2024-08-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020527,"date":"2024-08-08T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020527,"date":"2024-08-07T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020527,"date":"2024-08-06T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020527,"date":"2024-08-05T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020527,"date":"2024-08-04T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020527,"date":"2024-08-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020527,"date":"2024-07-31T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020527,"date":"2024-07-30T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020527,"date":"2024-07-29T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020527,"date":"2024-07-28T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020527,"date":"2024-07-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020527,"date":"2024-07-24T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020527,"date":"2024-07-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020527,"date":"2024-07-22T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020527,"date":"2024-07-21T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020527,"date":"2024-07-18T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020527,"date":"2024-07-17T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020527,"date":"2024-07-16T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020527,"date":"2024-07-15T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020527,"date":"2024-07-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020527,"date":"2024-07-11T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020527,"date":"2024-07-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020527,"date":"2024-07-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020527,"date":"2024-07-08T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020527,"date":"2024-07-07T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020527,"date":"2024-07-04T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020527,"date":"2024-07-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020527,"date":"2024-07-02T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020527,"date":"2024-07-01T16:00:00.000Z","nv":1.0117,"tnv":1.0117}],"influencesList":[]}