window.pageData = {"fund":{"_id":3000000020521,"stockCode":"020521","masterFundShortName":"华商安恒债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商安恒债券A","name":"华商安恒债券型证券投资基金","fundCollectionId":4000050510000,"pinyin":"hsahzqxzqtzjj","setUpAssetScale":277140893.6,"setUpDate":"2024-05-23T16:00:00.000Z","setUpShares":277140893.6,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"胡中原","stockType":"fund_manager","stockCode":"db20674867","exchange":"fm","tickerId":82625195980}],"hotMetrics":{"fss":{"stockId":3000000020521,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8471,"f_ind_h_s_r":0.15289999999999998,"f_h_a":84693,"f_ind_h_s_r_c_hy":0.025499999999999967,"f_ins_h_s_r_c_hy":-0.025500000000000078,"f_ind_h_s_r_c_1y":-0.00990000000000002,"f_ins_h_s_r_c_1y":0.00990000000000002},"fpr":{"stockId":3000000020521,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9787862513426423,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9614577871001573,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.9554521276595744,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9852083050617452,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.04183185235816815,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.1849602313810557,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.05928523714094856},"fp":{"stockId":3000000020521,"type":"fp","f_cagr_p_r_fs":0.0651889765734337,"f_p_r_d1":-0.0013796909492271858,"f_p_r_m1":-0.023509223509223576,"f_p_r_m3":-0.016420361247947546,"f_p_r_m6":-0.012323179727501743,"f_p_r_fys":-0.011293545304491448,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.031074470012683486,"f_p_r_y2":0.1391252126914222},"ff":{"stockId":3000000020521,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.002,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020521,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1381,"f_nv_cr":-0.005418159573538639},"f_as":{"stockId":3000000020521,"type":"f_as","f_tas":8864945975.2162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020522,"name":"华商安恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020522","tickerId":20522,"shortName":"华商安恒债券C","currency":"CNY","__csrcFundId":13898,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.225Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"hsahzqxzqtzjj","fundCollectionId":4000050510000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":1000000000009988,"holdings":1499800,"marketCap":157585560,"netValueRatio":0.0158,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":1000000000000700,"holdings":179413,"marketCap":76671750,"netValueRatio":0.0077,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":1000000000001024,"holdings":1528736,"marketCap":60902861,"netValueRatio":0.0061,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":1000000000009660,"holdings":9205563,"marketCap":53807703,"netValueRatio":0.0054,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":1000000000003896,"holdings":8785564,"marketCap":53524774,"netValueRatio":0.0054,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":600029,"holdings":7117100,"marketCap":40211615,"netValueRatio":0.004,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":601111,"holdings":5937977,"marketCap":39962585,"netValueRatio":0.004,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":600115,"holdings":9392300,"marketCap":39917275,"netValueRatio":0.004,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":601021,"holdings":847200,"marketCap":39140640,"netValueRatio":0.0039,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockId":603885,"holdings":3018352,"marketCap":36190040,"netValueRatio":0.0036,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}}],"bondHoldings":[{"_id":"69e8fb7d1398d798430038eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockCode":"2400002","stockName":"24特别国债02","holdings":5700000,"marketCap":593960312,"netValueRatio":0.0596,"lastUpdated":"2026-04-22T16:46:53.616Z"},{"_id":"69e8fb7d1398d798430038ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockCode":"102580206","stockName":"25中石化MTN002","holdings":5700000,"marketCap":562195466,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:46:53.626Z"},{"_id":"69e8fb7d1398d798430038ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockCode":"232480038","stockName":"24交行二级资本债02B","holdings":4600000,"marketCap":470963803,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:46:53.629Z"},{"_id":"69e8fb7d1398d798430038ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockCode":"232580025","stockName":"25农行二级资本债02B(BC)","holdings":4700000,"marketCap":468384564,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:46:53.633Z"},{"_id":"69e8fb7d1398d798430038ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020521,"stockCode":"102581808","stockName":"25电网MTN019","holdings":4600000,"marketCap":466457366,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:46:53.636Z"}],"lastFsMetrics":{"latestTurnoverRate":0.10247238034690895,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020521},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020521},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020521},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020521},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020521},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020521},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020521},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020521},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020521},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020521},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020521},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020521},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020521},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020521},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020521},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020521},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020521},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020521},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020521},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020521,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020521},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020521},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020521},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020521},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020521},{"stockId":3000000020521,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020521,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020521,"date":"2024-06-13T16:00:00.000Z"}],"sharesList":[{"s":7774904381,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020521,"source":"csrc_xbrl","s_forward":7774904381},{"s":9092713090,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020521,"source":"csrc_xbrl","s_forward":9092713090},{"s":8089543760,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020521,"source":"csrc_xbrl","s_forward":8089543760},{"s":2102606240,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020521,"source":"csrc_xbrl","s_forward":2102606240},{"s":1935599181,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020521,"source":"csrc_xbrl","s_forward":1935599181},{"s":340266206,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020521,"source":"csrc_xbrl","s_forward":340266206},{"s":159929744,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020521,"source":"csrc_xbrl","s_forward":159929744}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020521,"assetScale":8864945975.2162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020521,"assetScale":10466622037.899},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020521,"assetScale":9302975324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020521,"assetScale":2347349606.336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020521,"assetScale":2095866793.1868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020521,"assetScale":364084840.42},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020521,"assetScale":164199868.1648}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020521,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020521,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020521,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020521,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020521,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020521,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020521,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020521,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020521,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020521,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020521,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020521,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020521,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020521,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020521,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020521,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020521,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020521,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020521,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020521,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020521,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020521,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020521,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020521,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020521,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020521,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020521,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020521,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020521,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020521,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020521,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020521,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020521,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020521,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020521,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020521,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020521,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020521,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020521,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020521,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020521,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020521,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020521,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020521,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020521,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020521,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020521,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020521,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020521,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020521,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020521,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020521,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020521,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020521,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020521,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020521,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020521,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020521,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020521,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020521,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020521,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020521,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020521,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020521,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020521,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020521,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020521,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020521,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020521,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020521,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013}],"influencesList":[]}