window.pageData = {"fund":{"_id":3000000020518,"name":"易方达深证50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020518","tickerId":20518,"shortName":"易方达深证50ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","setUpAssetScale":13573.47,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":13573.47,"pinyin":"yfdsz50jyxkfszszqtzjjfqsljjj","indexId":1000000399850,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"name":"深证50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达深证50ETF","stockType":"fund","stockCode":"159150","exchange":"sz","tickerId":159150}],"hotMetrics":{"fss":{"stockId":3000000020518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1044,"f_h_s_a":10193,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020518,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.22295321637426901,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.12239221140472879,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.046242774566473986,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.38091482649842273,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.12275985663082438,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.06685236768802229,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.1757188498402556},"fp":{"stockId":3000000020518,"type":"fp","f_p_r_d1":-0.0031671945324219797,"f_cagr_p_r_fs":0.2301836827747088,"f_p_r_m1":0.09428298540046387,"f_p_r_m3":0.06684403059527777,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6":0.05526315789473557,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_fys":0.06486091747991707,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_y1":0.43009985734664613,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.481755196304847},"ff":{"stockId":3000000020518,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":640,"f_m_a_c_f":3843,"f_m_f":3203,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020518,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.604,"f_nv_cr":-0.012558483132233511},"f_as":{"stockId":3000000020518,"type":"f_as","f_tas":10126545.8195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020517,"__csrcFundId":13542,"stockCode":"020517","masterFundShortName":"易方达深证50ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20517,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:37.552Z","status":"normal","exchange":"jj","shortName":"易方达深证50ETF联接发起式A","name":"易方达深证50交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10021140.77,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":10021140.77,"inceptionDate":"2024-01-11T16:00:00.000Z","pinyin":"yfdsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399850}]},"shareHoldersStructureList":[{"_id":"69aed35e7fea5b3eb053bf2a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020517,"h_a":758,"h_s_a":23780,"ins_h_s":10000450,"ins_h_s_r":0.5548,"ind_h_s":8024837,"ind_h_s_r":0.44520000000000004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:14.053Z"},{"_id":"69aed35e7fea5b3eb053bf29","date":"2024-12-30T16:00:00.000Z","stockId":3000000020517,"h_a":993,"h_s_a":21616,"ins_h_s":10000450,"ins_h_s_r":0.46590000000000004,"ind_h_s":11464660,"ind_h_s_r":0.5341,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:14.050Z"},{"_id":"69aed35e7fea5b3eb053bf28","date":"2024-06-29T16:00:00.000Z","stockId":3000000020517,"h_a":197,"h_s_a":60679,"ins_h_s":10000450,"ins_h_s_r":0.8366,"ind_h_s":1953386,"ind_h_s_r":0.1634,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:14.043Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020518,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.484800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.510800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.474400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.502600000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483100000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.492900000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452200000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.498400000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.515100000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.486600000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020518,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420300000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020518,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.269400000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166100000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020518,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.193700000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194100000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.196600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214100000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151900000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177300000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.187800000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223700000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206700000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223700000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.236700000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217500000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020518,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.200500000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020518,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020518,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020518,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020518,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020518,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020518,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020518,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020518,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020518,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020518,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000300000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020518,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020518,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.987100000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020518,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.992800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020518,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020518,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.001600000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010900000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020518,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020518,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000021},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020518,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020518,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020518,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085800000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020518,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020518,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.099800000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020518,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020518,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020518,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.109300000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020518,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100600000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106300000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020518,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020518,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123700000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020518,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020518,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000022},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020518,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020518,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000022},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020518,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000022},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020518,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020518,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020518,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020518,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000022},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020518,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000023},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020518,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020518,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020518,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020518,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000027},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020518,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148600000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020518,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000027},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020518,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000026},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020518,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000024}]}