window.pageData = {"startDate":"2024-04-24T19:41:41.427Z","endDate":"2026-04-24T19:41:41.427Z","stock":{"_id":3000000020518,"name":"易方达深证50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020518","tickerId":20518,"shortName":"易方达深证50ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-11T16:00:00.000Z","setUpAssetScale":13573.47,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":13573.47,"pinyin":"yfdsz50jyxkfszszqtzjjfqsljjj","indexId":1000000399850,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"name":"深证50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达深证50ETF","stockType":"fund","stockCode":"159150","exchange":"sz","tickerId":159150}],"hotMetrics":{"fss":{"stockId":3000000020518,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1044,"f_h_s_a":10193,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020518,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.20190197512801755,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.11289198606271778,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.04561911658218682,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3820047355958958,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.11659192825112108,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.0639943741209564,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.1702127659574468},"fp":{"stockId":3000000020518,"type":"fp","f_p_r_d1":-0.0031671945324219797,"f_cagr_p_r_fs":0.2301836827747088,"f_p_r_m1":0.09428298540046387,"f_p_r_m3":0.06684403059527777,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6":0.05526315789473557,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_fys":0.06486091747991707,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_y1":0.43009985734664613,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.481755196304847},"ff":{"stockId":3000000020518,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":640,"f_m_a_c_f":3843,"f_m_f":3203,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020518,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.604,"f_nv_cr":-0.012558483132233511},"f_as":{"stockId":3000000020518,"type":"f_as","f_tas":10126545.8195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020517,"__csrcFundId":13542,"stockCode":"020517","masterFundShortName":"易方达深证50ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20517,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:37.552Z","status":"normal","exchange":"jj","shortName":"易方达深证50ETF联接发起式A","name":"易方达深证50交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10021140.77,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":10021140.77,"inceptionDate":"2024-01-11T16:00:00.000Z","pinyin":"yfdsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399850}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020518,"nv":1.604,"tnv":1.604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020518,"nv":1.6244,"tnv":1.6244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020518,"nv":1.6321,"tnv":1.6321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020518,"nv":1.6082,"tnv":1.6082},{"stockId":3000000020518,"date":"2026-04-19T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020518,"nv":1.5976,"tnv":1.5976},{"stockId":3000000020518,"date":"2026-04-15T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020518,"nv":1.5546,"tnv":1.5546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020518,"nv":1.5676,"tnv":1.5676},{"stockId":3000000020518,"date":"2026-04-12T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020518,"nv":1.5319,"tnv":1.5319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020518,"nv":1.4894,"tnv":1.4894},{"stockId":3000000020518,"date":"2026-04-07T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020518,"nv":1.4355,"tnv":1.4355},{"stockId":3000000020518,"date":"2026-04-02T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020518,"nv":1.4448,"tnv":1.4448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020518,"nv":1.4649,"tnv":1.4649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020518,"nv":1.4465,"tnv":1.4465},{"stockId":3000000020518,"date":"2026-03-29T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020518,"nv":1.4757,"tnv":1.4757},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020518,"nv":1.4664,"tnv":1.4664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020518,"nv":1.4888,"tnv":1.4888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020518,"nv":1.4658,"tnv":1.4658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020518,"nv":1.4547,"tnv":1.4547},{"stockId":3000000020518,"date":"2026-03-19T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000020518,"date":"2026-03-18T16:00:00.000Z","nv":1.487,"tnv":1.487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020518,"nv":1.5063,"tnv":1.5063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020518,"nv":1.4885,"tnv":1.4885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020518,"nv":1.5066,"tnv":1.5066},{"stockId":3000000020518,"date":"2026-03-12T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020518,"nv":1.4913,"tnv":1.4913},{"stockId":3000000020518,"date":"2026-03-10T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"stockId":3000000020518,"date":"2026-03-09T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000020518,"date":"2026-03-08T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020518,"nv":1.4646,"tnv":1.4646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020518,"nv":1.4559,"tnv":1.4559},{"stockId":3000000020518,"date":"2026-03-03T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000020518,"date":"2026-03-02T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020518,"nv":1.4768,"tnv":1.4768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020518,"nv":1.472,"tnv":1.472},{"stockId":3000000020518,"date":"2026-02-25T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000020518,"date":"2026-02-24T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"stockId":3000000020518,"date":"2026-02-23T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000020518,"date":"2026-02-12T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020518,"nv":1.4753,"tnv":1.4753},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020518,"nv":1.4766,"tnv":1.4766},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020518,"nv":1.4907,"tnv":1.4907},{"stockId":3000000020518,"date":"2026-02-08T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000020518,"date":"2026-02-05T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000020518,"date":"2026-02-04T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020518,"nv":1.4853,"tnv":1.4853},{"stockId":3000000020518,"date":"2026-02-02T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020518,"nv":1.4733,"tnv":1.4733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020518,"nv":1.4958,"tnv":1.4958},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020518,"nv":1.4924,"tnv":1.4924},{"stockId":3000000020518,"date":"2026-01-27T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020518,"nv":1.4949,"tnv":1.4949},{"stockId":3000000020518,"date":"2026-01-25T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000020518,"date":"2026-01-22T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000020518,"date":"2026-01-21T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020518,"nv":1.5094,"tnv":1.5094},{"stockId":3000000020518,"date":"2026-01-19T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"stockId":3000000020518,"date":"2026-01-18T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020518,"nv":1.5284,"tnv":1.5284},{"stockId":3000000020518,"date":"2026-01-14T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020518,"nv":1.5221,"tnv":1.5221},{"stockId":3000000020518,"date":"2026-01-12T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020518,"nv":1.537,"tnv":1.537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020518,"nv":1.5267,"tnv":1.5267},{"stockId":3000000020518,"date":"2026-01-07T16:00:00.000Z","nv":1.524,"tnv":1.524},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020518,"nv":1.5405,"tnv":1.5405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020518,"nv":1.5472,"tnv":1.5472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020518,"nv":1.534,"tnv":1.534},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020518,"nv":1.5063,"tnv":1.5063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020518,"nv":1.5246,"tnv":1.5246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020518,"nv":1.5184,"tnv":1.5184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020518,"nv":1.5242,"tnv":1.5242},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020518,"nv":1.5215,"tnv":1.5215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020518,"nv":1.5214,"tnv":1.5214},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020518,"nv":1.5188,"tnv":1.5188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020518,"nv":1.5142,"tnv":1.5142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020518,"nv":1.4911,"tnv":1.4911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020518,"nv":1.4848,"tnv":1.4848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020518,"nv":1.5108,"tnv":1.5108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020518,"nv":1.4744,"tnv":1.4744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020518,"nv":1.4938,"tnv":1.4938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020518,"nv":1.5091,"tnv":1.5091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020518,"nv":1.4982,"tnv":1.4982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020518,"nv":1.5206,"tnv":1.5206},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020518,"nv":1.5185,"tnv":1.5185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020518,"nv":1.5204,"tnv":1.5204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020518,"nv":1.5026,"tnv":1.5026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020518,"nv":1.4906,"tnv":1.4906},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020518,"nv":1.4831,"tnv":1.4831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020518,"nv":1.4929,"tnv":1.4929},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020518,"nv":1.4976,"tnv":1.4976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020518,"nv":1.4796,"tnv":1.4796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020518,"nv":1.4739,"tnv":1.4739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020518,"nv":1.4803,"tnv":1.4803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020518,"nv":1.4522,"tnv":1.4522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020518,"nv":1.432,"tnv":1.432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020518,"nv":1.4289,"tnv":1.4289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020518,"nv":1.467,"tnv":1.467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020518,"nv":1.4759,"tnv":1.4759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020518,"nv":1.4723,"tnv":1.4723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020518,"nv":1.4778,"tnv":1.4778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020518,"nv":1.4841,"tnv":1.4841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020518,"nv":1.5126,"tnv":1.5126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020518,"nv":1.4937,"tnv":1.4937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020518,"nv":1.4923,"tnv":1.4923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020518,"nv":1.5097,"tnv":1.5097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020518,"nv":1.5065,"tnv":1.5065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020518,"nv":1.5192,"tnv":1.5192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020518,"nv":1.4984,"tnv":1.4984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020518,"nv":1.4926,"tnv":1.4926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020518,"nv":1.5151,"tnv":1.5151},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020518,"nv":1.5141,"tnv":1.5141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020518,"nv":1.5419,"tnv":1.5419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020518,"nv":1.5622,"tnv":1.5622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020518,"nv":1.5381,"tnv":1.5381},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020518,"nv":1.5422,"tnv":1.5422},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020518,"nv":1.52,"tnv":1.52},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020518,"nv":1.4866,"tnv":1.4866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020518,"nv":1.4851,"tnv":1.4851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020518,"nv":1.4937,"tnv":1.4937},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020518,"nv":1.4591,"tnv":1.4591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020518,"nv":1.4437,"tnv":1.4437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020518,"nv":1.4825,"tnv":1.4825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020518,"nv":1.4748,"tnv":1.4748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020518,"nv":1.4499,"tnv":1.4499},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020518,"nv":1.4847,"tnv":1.4847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020518,"nv":1.5054,"tnv":1.5054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020518,"nv":1.5445,"tnv":1.5445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020518,"nv":1.5292,"tnv":1.5292},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020518,"nv":1.5349,"tnv":1.5349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020518,"nv":1.5088,"tnv":1.5088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020518,"nv":1.5358,"tnv":1.5358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020518,"nv":1.5179,"tnv":1.5179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020518,"nv":1.4919,"tnv":1.4919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020518,"nv":1.4897,"tnv":1.4897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020518,"nv":1.486,"tnv":1.486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020518,"nv":1.4818,"tnv":1.4818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020518,"nv":1.4942,"tnv":1.4942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020518,"nv":1.4789,"tnv":1.4789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020518,"nv":1.4775,"tnv":1.4775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020518,"nv":1.4673,"tnv":1.4673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020518,"nv":1.4804,"tnv":1.4804},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020518,"nv":1.4275,"tnv":1.4275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020518,"nv":1.4193,"tnv":1.4193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020518,"nv":1.4379,"tnv":1.4379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020518,"nv":1.4359,"tnv":1.4359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020518,"nv":1.3848,"tnv":1.3848},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020518,"nv":1.4278,"tnv":1.4278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020518,"nv":1.4262,"tnv":1.4262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020518,"nv":1.4504,"tnv":1.4504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020518,"nv":1.4355,"tnv":1.4355},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020518,"nv":1.4203,"tnv":1.4203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020518,"nv":1.3884,"tnv":1.3884},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020518,"nv":1.4048,"tnv":1.4048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020518,"nv":1.4039,"tnv":1.4039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020518,"nv":1.3742,"tnv":1.3742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020518,"nv":1.3401,"tnv":1.3401},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020518,"nv":1.3353,"tnv":1.3353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020518,"nv":1.3241,"tnv":1.3241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020518,"nv":1.3257,"tnv":1.3257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020518,"nv":1.3028,"tnv":1.3028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020518,"nv":1.2858,"tnv":1.2858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020518,"nv":1.2927,"tnv":1.2927},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020518,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020518,"nv":1.2575,"tnv":1.2575},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020518,"nv":1.2411,"tnv":1.2411},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020518,"nv":1.244,"tnv":1.244},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020518,"nv":1.2465,"tnv":1.2465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020518,"nv":1.2442,"tnv":1.2442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020518,"nv":1.2361,"tnv":1.2361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020518,"nv":1.2346,"tnv":1.2346},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020518,"nv":1.2377,"tnv":1.2377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020518,"nv":1.2632,"tnv":1.2632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020518,"nv":1.2694,"tnv":1.2694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020518,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020518,"nv":1.2588,"tnv":1.2588},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020518,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020518,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020518,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020518,"nv":1.2448,"tnv":1.2448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020518,"nv":1.237,"tnv":1.237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020518,"nv":1.2316,"tnv":1.2316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020518,"nv":1.2155,"tnv":1.2155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020518,"nv":1.2176,"tnv":1.2176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020518,"nv":1.2054,"tnv":1.2054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020518,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020518,"nv":1.2019,"tnv":1.2019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020518,"nv":1.1971,"tnv":1.1971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020518,"nv":1.1958,"tnv":1.1958},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020518,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020518,"nv":1.1932,"tnv":1.1932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020518,"nv":1.1931,"tnv":1.1931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020518,"nv":1.1757,"tnv":1.1757},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020518,"nv":1.1805,"tnv":1.1805},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020518,"nv":1.181,"tnv":1.181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020518,"nv":1.1738,"tnv":1.1738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020518,"nv":1.1722,"tnv":1.1722},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020518,"nv":1.1803,"tnv":1.1803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020518,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020518,"nv":1.1443,"tnv":1.1443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020518,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020518,"nv":1.1448,"tnv":1.1448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020518,"nv":1.1555,"tnv":1.1555},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020518,"nv":1.1517,"tnv":1.1517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020518,"nv":1.153,"tnv":1.153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020518,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020518,"nv":1.162,"tnv":1.162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020518,"nv":1.1631,"tnv":1.1631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020518,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020518,"nv":1.16,"tnv":1.16},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020518,"nv":1.156,"tnv":1.156},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020518,"nv":1.158,"tnv":1.158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020518,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020518,"nv":1.1436,"tnv":1.1436},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020518,"nv":1.1452,"tnv":1.1452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020518,"nv":1.154,"tnv":1.154},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020518,"nv":1.1463,"tnv":1.1463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020518,"nv":1.1469,"tnv":1.1469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020518,"nv":1.1551,"tnv":1.1551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020518,"nv":1.1663,"tnv":1.1663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020518,"nv":1.1741,"tnv":1.1741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020518,"nv":1.1783,"tnv":1.1783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020518,"nv":1.1728,"tnv":1.1728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020518,"nv":1.1612,"tnv":1.1612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020518,"nv":1.1644,"tnv":1.1644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020518,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020518,"nv":1.1785,"tnv":1.1785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020518,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020518,"nv":1.1684,"tnv":1.1684},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020518,"nv":1.1498,"tnv":1.1498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020518,"nv":1.1534,"tnv":1.1534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020518,"nv":1.1414,"tnv":1.1414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020518,"nv":1.1381,"tnv":1.1381},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020518,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020518,"nv":1.1201,"tnv":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020518,"nv":1.1223,"tnv":1.1223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020518,"nv":1.1267,"tnv":1.1267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020518,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020518,"nv":1.1242,"tnv":1.1242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020518,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020518,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020518,"nv":1.108,"tnv":1.108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020518,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020518,"nv":1.1056,"tnv":1.1056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020518,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020518,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020518,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020518,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020518,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020518,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020518,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020518,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020518,"nv":1.1813,"tnv":1.1813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020518,"nv":1.1815,"tnv":1.1815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020518,"nv":1.1856,"tnv":1.1856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020518,"nv":1.1937,"tnv":1.1937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020518,"nv":1.1989,"tnv":1.1989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020518,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020518,"nv":1.1941,"tnv":1.1941},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020518,"nv":1.1966,"tnv":1.1966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020518,"nv":1.1903,"tnv":1.1903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020518,"nv":1.211,"tnv":1.211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020518,"nv":1.2248,"tnv":1.2248},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020518,"nv":1.2237,"tnv":1.2237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020518,"nv":1.2141,"tnv":1.2141},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020518,"nv":1.219,"tnv":1.219},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020518,"nv":1.1886,"tnv":1.1886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020518,"nv":1.1948,"tnv":1.1948},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020518,"nv":1.198,"tnv":1.198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020518,"nv":1.196,"tnv":1.196},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020518,"nv":1.1998,"tnv":1.1998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020518,"nv":1.2085,"tnv":1.2085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020518,"nv":1.1894,"tnv":1.1894},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020518,"nv":1.189,"tnv":1.189},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020518,"nv":1.1929,"tnv":1.1929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020518,"nv":1.194,"tnv":1.194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020518,"nv":1.2231,"tnv":1.2231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020518,"nv":1.2228,"tnv":1.2228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020518,"nv":1.2157,"tnv":1.2157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020518,"nv":1.2317,"tnv":1.2317},{"stockId":3000000020518,"date":"2025-02-20T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000020518,"date":"2025-02-19T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000020518,"date":"2025-02-18T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000020518,"date":"2025-02-17T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000020518,"date":"2025-02-16T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000020518,"date":"2025-02-13T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000020518,"date":"2025-02-12T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000020518,"date":"2025-02-11T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000020518,"date":"2025-02-10T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000020518,"date":"2025-02-09T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000020518,"date":"2025-02-06T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000020518,"date":"2025-02-05T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000020518,"date":"2025-02-04T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000020518,"date":"2025-01-26T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000020518,"date":"2025-01-23T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000020518,"date":"2025-01-22T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000020518,"date":"2025-01-21T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000020518,"date":"2025-01-20T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000020518,"date":"2025-01-19T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000020518,"date":"2025-01-16T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000020518,"date":"2025-01-15T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000020518,"date":"2025-01-14T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000020518,"date":"2025-01-13T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000020518,"date":"2025-01-12T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000020518,"date":"2025-01-09T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000020518,"date":"2025-01-08T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000020518,"date":"2025-01-07T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000020518,"date":"2025-01-06T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000020518,"date":"2025-01-05T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000020518,"date":"2025-01-02T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000020518,"date":"2025-01-01T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000020518,"date":"2024-12-30T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000020518,"date":"2024-12-29T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000020518,"date":"2024-12-26T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000020518,"date":"2024-12-25T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000020518,"date":"2024-12-24T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000020518,"date":"2024-12-23T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000020518,"date":"2024-12-22T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000020518,"date":"2024-12-19T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000020518,"date":"2024-12-18T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000020518,"date":"2024-12-17T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000020518,"date":"2024-12-16T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000020518,"date":"2024-12-15T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000020518,"date":"2024-12-12T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000020518,"date":"2024-12-11T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000020518,"date":"2024-12-10T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000020518,"date":"2024-12-09T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000020518,"date":"2024-12-08T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000020518,"date":"2024-12-05T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000020518,"date":"2024-12-04T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000020518,"date":"2024-12-03T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000020518,"date":"2024-12-02T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000020518,"date":"2024-12-01T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000020518,"date":"2024-11-28T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000020518,"date":"2024-11-27T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000020518,"date":"2024-11-26T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000020518,"date":"2024-11-25T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000020518,"date":"2024-11-24T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000020518,"date":"2024-11-21T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000020518,"date":"2024-11-20T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000020518,"date":"2024-11-19T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000020518,"date":"2024-11-18T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000020518,"date":"2024-11-17T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000020518,"date":"2024-11-14T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000020518,"date":"2024-11-13T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000020518,"date":"2024-11-12T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000020518,"date":"2024-11-11T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000020518,"date":"2024-11-10T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000020518,"date":"2024-11-07T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000020518,"date":"2024-11-06T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000020518,"date":"2024-11-05T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000020518,"date":"2024-11-04T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000020518,"date":"2024-11-03T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000020518,"date":"2024-10-31T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000020518,"date":"2024-10-30T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000020518,"date":"2024-10-29T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000020518,"date":"2024-10-28T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000020518,"date":"2024-10-27T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000020518,"date":"2024-10-24T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000020518,"date":"2024-10-23T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000020518,"date":"2024-10-22T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000020518,"date":"2024-10-21T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000020518,"date":"2024-10-20T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000020518,"date":"2024-10-17T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000020518,"date":"2024-10-16T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000020518,"date":"2024-10-15T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000020518,"date":"2024-10-14T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000020518,"date":"2024-10-13T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000020518,"date":"2024-10-10T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000020518,"date":"2024-10-09T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000020518,"date":"2024-10-08T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000020518,"date":"2024-10-07T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"stockId":3000000020518,"date":"2024-09-29T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000020518,"date":"2024-09-26T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000020518,"date":"2024-09-25T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000020518,"date":"2024-09-24T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020518,"date":"2024-09-23T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000020518,"date":"2024-09-22T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020518,"date":"2024-09-19T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020518,"date":"2024-09-18T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020518,"date":"2024-09-17T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020518,"date":"2024-09-12T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000020518,"date":"2024-09-11T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000020518,"date":"2024-09-10T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020518,"date":"2024-09-09T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000020518,"date":"2024-09-08T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000020518,"date":"2024-09-05T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020518,"date":"2024-09-04T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020518,"date":"2024-09-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020518,"date":"2024-09-02T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020518,"date":"2024-09-01T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020518,"date":"2024-08-29T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020518,"date":"2024-08-28T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020518,"date":"2024-08-27T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000020518,"date":"2024-08-26T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000020518,"date":"2024-08-25T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020518,"date":"2024-08-22T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020518,"date":"2024-08-21T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020518,"date":"2024-08-20T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020518,"date":"2024-08-19T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020518,"date":"2024-08-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020518,"date":"2024-08-15T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020518,"date":"2024-08-14T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020518,"date":"2024-08-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020518,"date":"2024-08-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020518,"date":"2024-08-11T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020518,"date":"2024-08-08T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020518,"date":"2024-08-07T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020518,"date":"2024-08-06T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020518,"date":"2024-08-05T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020518,"date":"2024-08-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020518,"date":"2024-08-01T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020518,"date":"2024-07-31T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020518,"date":"2024-07-30T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020518,"date":"2024-07-29T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020518,"date":"2024-07-28T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020518,"date":"2024-07-25T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000020518,"date":"2024-07-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020518,"date":"2024-07-23T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020518,"date":"2024-07-22T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000020518,"date":"2024-07-21T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000020518,"date":"2024-07-18T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000020518,"date":"2024-07-17T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000020518,"date":"2024-07-16T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000020518,"date":"2024-07-15T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000020518,"date":"2024-07-14T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020518,"date":"2024-07-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020518,"date":"2024-07-10T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020518,"date":"2024-07-09T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020518,"date":"2024-07-08T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020518,"date":"2024-07-07T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020518,"date":"2024-07-04T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020518,"date":"2024-07-03T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000020518,"date":"2024-07-02T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020518,"date":"2024-07-01T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000020518,"date":"2024-06-30T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020518,"date":"2024-06-27T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000020518,"date":"2024-06-26T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000020518,"date":"2024-06-25T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020518,"date":"2024-06-24T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020518,"date":"2024-06-23T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020518,"date":"2024-06-20T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000020518,"date":"2024-06-19T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000020518,"date":"2024-06-18T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000020518,"date":"2024-06-17T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000020518,"date":"2024-06-16T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000020518,"date":"2024-06-13T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000020518,"date":"2024-06-12T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000020518,"date":"2024-06-11T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000020518,"date":"2024-06-10T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020518,"date":"2024-06-06T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020518,"date":"2024-06-05T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000020518,"date":"2024-06-04T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000020518,"date":"2024-06-03T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000020518,"date":"2024-06-02T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000020518,"date":"2024-05-30T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000020518,"date":"2024-05-29T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000020518,"date":"2024-05-28T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000020518,"date":"2024-05-27T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000020518,"date":"2024-05-26T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020518,"date":"2024-05-23T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000020518,"date":"2024-05-22T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000020518,"date":"2024-05-21T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000020518,"date":"2024-05-20T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000020518,"date":"2024-05-19T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000020518,"date":"2024-05-16T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020518,"date":"2024-05-15T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020518,"date":"2024-05-14T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000020518,"date":"2024-05-13T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000020518,"date":"2024-05-12T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020518,"nv":1.1409,"tnv":1.1409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020518,"nv":1.1467,"tnv":1.1467},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020518,"nv":1.135,"tnv":1.135},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020518,"nv":1.1466,"tnv":1.1466},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020518,"nv":1.1486,"tnv":1.1486},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020518,"nv":1.1229,"tnv":1.1229},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020518,"nv":1.1298,"tnv":1.1298},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020518,"nv":1.1076,"tnv":1.1076}],"influencesList":[]}