window.pageData = {"startDate":"2024-04-22T20:25:10.335Z","endDate":"2026-04-22T20:25:10.335Z","stock":{"_id":3000000020517,"stockCode":"020517","masterFundShortName":"易方达深证50ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20517,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达深证50ETF联接发起式A","name":"易方达深证50交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10021140.77,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":10021140.77,"inceptionDate":"2024-01-11T16:00:00.000Z","pinyin":"yfdsz50jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399850,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"name":"深证50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达深证50ETF","stockType":"fund","stockCode":"159150","exchange":"sz","tickerId":159150}],"hotMetrics":{"fss":{"stockId":3000000020517,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5548,"f_ind_h_s_r":0.44520000000000004,"f_h_a":758,"f_h_s_a":60679,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.08889999999999998,"f_ins_h_s_r_c_hy":0.08889999999999992,"f_ind_h_s_r_c_1y":0.28180000000000005,"f_ins_h_s_r_c_1y":-0.28180000000000005},"fpr":{"stockId":3000000020517,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.16532553035844916,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.09965156794425087,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.042722664735698766,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.216600790513834,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.10431654676258993,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.06285310734463277,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.16808510638297872},"fp":{"stockId":3000000020517,"type":"fp","f_cagr_p_r_fs":0.23617041673381967,"f_p_r_d1":-0.003073344962206126,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.4,"f_p_r_m1":0.07218065028806042,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0,"f_p_r_m3":0.06624958840961437,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0,"f_p_r_m6":0.07824986680873613,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.06857180570221688,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0,"f_p_r_y1":0.44601232472983754,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.489512419503219},"ff":{"stockId":3000000020517,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":640,"f_m_a_c_f":3843,"f_m_f":3203,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020517,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.6191,"f_nv_cr":0.001856320772229525},"f_as":{"stockId":3000000020517,"type":"f_as","f_tas":24241268.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020518,"name":"易方达深证50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020518","tickerId":20518,"shortName":"易方达深证50ETF联接发起式C","currency":"CNY","__csrcFundId":13542,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:12.956Z","inceptionDate":"2024-01-11T16:00:00.000Z","setUpAssetScale":13573.47,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":13573.47,"pinyin":"yfdsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399850}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020517,"nv":1.6191,"tnv":1.6191},{"stockId":3000000020517,"date":"2026-04-19T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020517,"nv":1.6084,"tnv":1.6084},{"stockId":3000000020517,"date":"2026-04-15T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020517,"nv":1.565,"tnv":1.565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020517,"nv":1.5782,"tnv":1.5782},{"stockId":3000000020517,"date":"2026-04-12T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020517,"nv":1.5422,"tnv":1.5422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020517,"nv":1.4994,"tnv":1.4994},{"stockId":3000000020517,"date":"2026-04-07T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020517,"nv":1.4451,"tnv":1.4451},{"stockId":3000000020517,"date":"2026-04-02T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020517,"nv":1.4543,"tnv":1.4543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020517,"nv":1.4746,"tnv":1.4746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020517,"nv":1.4561,"tnv":1.4561},{"stockId":3000000020517,"date":"2026-03-29T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020517,"nv":1.4854,"tnv":1.4854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020517,"nv":1.476,"tnv":1.476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020517,"nv":1.4986,"tnv":1.4986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020517,"nv":1.4754,"tnv":1.4754},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020517,"nv":1.4642,"tnv":1.4642},{"stockId":3000000020517,"date":"2026-03-19T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"stockId":3000000020517,"date":"2026-03-18T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020517,"nv":1.5161,"tnv":1.5161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020517,"nv":1.4982,"tnv":1.4982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020517,"nv":1.5163,"tnv":1.5163},{"stockId":3000000020517,"date":"2026-03-12T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020517,"nv":1.5009,"tnv":1.5009},{"stockId":3000000020517,"date":"2026-03-10T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000020517,"date":"2026-03-09T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000020517,"date":"2026-03-08T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020517,"nv":1.474,"tnv":1.474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020517,"nv":1.4652,"tnv":1.4652},{"stockId":3000000020517,"date":"2026-03-03T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000020517,"date":"2026-03-02T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020517,"nv":1.4862,"tnv":1.4862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020517,"nv":1.4814,"tnv":1.4814},{"stockId":3000000020517,"date":"2026-02-25T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000020517,"date":"2026-02-24T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"stockId":3000000020517,"date":"2026-02-23T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000020517,"date":"2026-02-12T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020517,"nv":1.4845,"tnv":1.4845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020517,"nv":1.4858,"tnv":1.4858},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020517,"nv":1.5,"tnv":1.5},{"stockId":3000000020517,"date":"2026-02-08T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000020517,"date":"2026-02-05T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000020517,"date":"2026-02-04T16:00:00.000Z","nv":1.487,"tnv":1.487},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020517,"nv":1.4945,"tnv":1.4945},{"stockId":3000000020517,"date":"2026-02-02T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020517,"nv":1.4824,"tnv":1.4824},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020517,"nv":1.505,"tnv":1.505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020517,"nv":1.5015,"tnv":1.5015},{"stockId":3000000020517,"date":"2026-01-27T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020517,"nv":1.504,"tnv":1.504},{"stockId":3000000020517,"date":"2026-01-25T16:00:00.000Z","nv":1.5044,"tnv":1.5044},{"stockId":3000000020517,"date":"2026-01-22T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000020517,"date":"2026-01-21T16:00:00.000Z","nv":1.525,"tnv":1.525},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020517,"nv":1.5185,"tnv":1.5185},{"stockId":3000000020517,"date":"2026-01-19T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"stockId":3000000020517,"date":"2026-01-18T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020517,"nv":1.5376,"tnv":1.5376},{"stockId":3000000020517,"date":"2026-01-14T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020517,"nv":1.5312,"tnv":1.5312},{"stockId":3000000020517,"date":"2026-01-12T16:00:00.000Z","nv":1.5272,"tnv":1.5272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020517,"nv":1.5462,"tnv":1.5462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020517,"nv":1.5358,"tnv":1.5358},{"stockId":3000000020517,"date":"2026-01-07T16:00:00.000Z","nv":1.5331,"tnv":1.5331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020517,"nv":1.5496,"tnv":1.5496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020517,"nv":1.5563,"tnv":1.5563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020517,"nv":1.5431,"tnv":1.5431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020517,"nv":1.5152,"tnv":1.5152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020517,"nv":1.5335,"tnv":1.5335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020517,"nv":1.5273,"tnv":1.5273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020517,"nv":1.5331,"tnv":1.5331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020517,"nv":1.5304,"tnv":1.5304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020517,"nv":1.5303,"tnv":1.5303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020517,"nv":1.5276,"tnv":1.5276},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020517,"nv":1.5229,"tnv":1.5229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020517,"nv":1.4997,"tnv":1.4997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020517,"nv":1.4934,"tnv":1.4934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020517,"nv":1.5195,"tnv":1.5195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020517,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020517,"nv":1.5023,"tnv":1.5023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020517,"nv":1.5177,"tnv":1.5177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020517,"nv":1.5068,"tnv":1.5068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020517,"nv":1.5292,"tnv":1.5292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020517,"nv":1.5272,"tnv":1.5272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020517,"nv":1.529,"tnv":1.529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020517,"nv":1.5111,"tnv":1.5111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020517,"nv":1.499,"tnv":1.499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020517,"nv":1.4915,"tnv":1.4915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020517,"nv":1.5013,"tnv":1.5013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020517,"nv":1.5061,"tnv":1.5061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020517,"nv":1.4879,"tnv":1.4879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020517,"nv":1.4821,"tnv":1.4821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020517,"nv":1.4886,"tnv":1.4886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020517,"nv":1.4603,"tnv":1.4603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020517,"nv":1.44,"tnv":1.44},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020517,"nv":1.4368,"tnv":1.4368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020517,"nv":1.4752,"tnv":1.4752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020517,"nv":1.4841,"tnv":1.4841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020517,"nv":1.4804,"tnv":1.4804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020517,"nv":1.486,"tnv":1.486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020517,"nv":1.4923,"tnv":1.4923},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020517,"nv":1.5209,"tnv":1.5209},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020517,"nv":1.5019,"tnv":1.5019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020517,"nv":1.5005,"tnv":1.5005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020517,"nv":1.5179,"tnv":1.5179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020517,"nv":1.5147,"tnv":1.5147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020517,"nv":1.5274,"tnv":1.5274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020517,"nv":1.5065,"tnv":1.5065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020517,"nv":1.5007,"tnv":1.5007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020517,"nv":1.5232,"tnv":1.5232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020517,"nv":1.5222,"tnv":1.5222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020517,"nv":1.5501,"tnv":1.5501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020517,"nv":1.5705,"tnv":1.5705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020517,"nv":1.5464,"tnv":1.5464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020517,"nv":1.5504,"tnv":1.5504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020517,"nv":1.528,"tnv":1.528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020517,"nv":1.4945,"tnv":1.4945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020517,"nv":1.4929,"tnv":1.4929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020517,"nv":1.5016,"tnv":1.5016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020517,"nv":1.4668,"tnv":1.4668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020517,"nv":1.4513,"tnv":1.4513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020517,"nv":1.4903,"tnv":1.4903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020517,"nv":1.4825,"tnv":1.4825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020517,"nv":1.4574,"tnv":1.4574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020517,"nv":1.4925,"tnv":1.4925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020517,"nv":1.5132,"tnv":1.5132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020517,"nv":1.5526,"tnv":1.5526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020517,"nv":1.537,"tnv":1.537},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020517,"nv":1.5427,"tnv":1.5427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020517,"nv":1.5164,"tnv":1.5164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020517,"nv":1.5436,"tnv":1.5436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020517,"nv":1.5256,"tnv":1.5256},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020517,"nv":1.4994,"tnv":1.4994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020517,"nv":1.4972,"tnv":1.4972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020517,"nv":1.4934,"tnv":1.4934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020517,"nv":1.4893,"tnv":1.4893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020517,"nv":1.5016,"tnv":1.5016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020517,"nv":1.4863,"tnv":1.4863},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020517,"nv":1.4849,"tnv":1.4849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020517,"nv":1.4746,"tnv":1.4746},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020517,"nv":1.4877,"tnv":1.4877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020517,"nv":1.4346,"tnv":1.4346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020517,"nv":1.4263,"tnv":1.4263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020517,"nv":1.445,"tnv":1.445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020517,"nv":1.443,"tnv":1.443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020517,"nv":1.3916,"tnv":1.3916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020517,"nv":1.4348,"tnv":1.4348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020517,"nv":1.4331,"tnv":1.4331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020517,"nv":1.4574,"tnv":1.4574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020517,"nv":1.4425,"tnv":1.4425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020517,"nv":1.4272,"tnv":1.4272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020517,"nv":1.3952,"tnv":1.3952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020517,"nv":1.4116,"tnv":1.4116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020517,"nv":1.4107,"tnv":1.4107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020517,"nv":1.3808,"tnv":1.3808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020517,"nv":1.3465,"tnv":1.3465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020517,"nv":1.3416,"tnv":1.3416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020517,"nv":1.3304,"tnv":1.3304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020517,"nv":1.332,"tnv":1.332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020517,"nv":1.309,"tnv":1.309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020517,"nv":1.2919,"tnv":1.2919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020517,"nv":1.2988,"tnv":1.2988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020517,"nv":1.2736,"tnv":1.2736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020517,"nv":1.2634,"tnv":1.2634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020517,"nv":1.247,"tnv":1.247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020517,"nv":1.2498,"tnv":1.2498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020517,"nv":1.2523,"tnv":1.2523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020517,"nv":1.25,"tnv":1.25},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020517,"nv":1.2419,"tnv":1.2419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020517,"nv":1.2403,"tnv":1.2403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020517,"nv":1.2434,"tnv":1.2434},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020517,"nv":1.269,"tnv":1.269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020517,"nv":1.2752,"tnv":1.2752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020517,"nv":1.2662,"tnv":1.2662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020517,"nv":1.2645,"tnv":1.2645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020517,"nv":1.271,"tnv":1.271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020517,"nv":1.262,"tnv":1.262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020517,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020517,"nv":1.2504,"tnv":1.2504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020517,"nv":1.2426,"tnv":1.2426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020517,"nv":1.2372,"tnv":1.2372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020517,"nv":1.221,"tnv":1.221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020517,"nv":1.2231,"tnv":1.2231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020517,"nv":1.2108,"tnv":1.2108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020517,"nv":1.2149,"tnv":1.2149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020517,"nv":1.2072,"tnv":1.2072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020517,"nv":1.2024,"tnv":1.2024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020517,"nv":1.2011,"tnv":1.2011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020517,"nv":1.1862,"tnv":1.1862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020517,"nv":1.1984,"tnv":1.1984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020517,"nv":1.1984,"tnv":1.1984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020517,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020517,"nv":1.1857,"tnv":1.1857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020517,"nv":1.1861,"tnv":1.1861},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020517,"nv":1.1789,"tnv":1.1789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020517,"nv":1.1772,"tnv":1.1772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020517,"nv":1.1854,"tnv":1.1854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020517,"nv":1.1645,"tnv":1.1645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020517,"nv":1.1492,"tnv":1.1492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020517,"nv":1.1508,"tnv":1.1508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020517,"nv":1.1497,"tnv":1.1497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020517,"nv":1.1605,"tnv":1.1605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020517,"nv":1.1566,"tnv":1.1566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020517,"nv":1.1579,"tnv":1.1579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020517,"nv":1.1563,"tnv":1.1563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020517,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020517,"nv":1.168,"tnv":1.168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020517,"nv":1.1565,"tnv":1.1565},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020517,"nv":1.1648,"tnv":1.1648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020517,"nv":1.1608,"tnv":1.1608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020517,"nv":1.1628,"tnv":1.1628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020517,"nv":1.1571,"tnv":1.1571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020517,"nv":1.1484,"tnv":1.1484},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020517,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020517,"nv":1.1587,"tnv":1.1587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020517,"nv":1.151,"tnv":1.151},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020517,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020517,"nv":1.1598,"tnv":1.1598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020517,"nv":1.171,"tnv":1.171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020517,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020517,"nv":1.183,"tnv":1.183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020517,"nv":1.1775,"tnv":1.1775},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020517,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020517,"nv":1.1691,"tnv":1.1691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020517,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020517,"nv":1.1832,"tnv":1.1832},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020517,"nv":1.1721,"tnv":1.1721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020517,"nv":1.173,"tnv":1.173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020517,"nv":1.1543,"tnv":1.1543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020517,"nv":1.1579,"tnv":1.1579},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020517,"nv":1.1459,"tnv":1.1459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020517,"nv":1.1425,"tnv":1.1425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020517,"nv":1.1288,"tnv":1.1288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020517,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020517,"nv":1.1266,"tnv":1.1266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020517,"nv":1.131,"tnv":1.131},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020517,"nv":1.1258,"tnv":1.1258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020517,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020517,"nv":1.1206,"tnv":1.1206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020517,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020517,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020517,"nv":1.1103,"tnv":1.1103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020517,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020517,"nv":1.1157,"tnv":1.1157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020517,"nv":1.1156,"tnv":1.1156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020517,"nv":1.114,"tnv":1.114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020517,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020517,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020517,"nv":1.0797,"tnv":1.0797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020517,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020517,"nv":1.1704,"tnv":1.1704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020517,"nv":1.1855,"tnv":1.1855},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020517,"nv":1.1858,"tnv":1.1858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020517,"nv":1.1898,"tnv":1.1898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020517,"nv":1.198,"tnv":1.198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020517,"nv":1.2032,"tnv":1.2032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020517,"nv":1.1973,"tnv":1.1973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020517,"nv":1.1984,"tnv":1.1984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020517,"nv":1.2008,"tnv":1.2008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020517,"nv":1.1945,"tnv":1.1945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020517,"nv":1.2152,"tnv":1.2152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020517,"nv":1.2291,"tnv":1.2291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020517,"nv":1.228,"tnv":1.228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020517,"nv":1.2183,"tnv":1.2183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020517,"nv":1.2232,"tnv":1.2232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020517,"nv":1.1927,"tnv":1.1927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020517,"nv":1.199,"tnv":1.199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020517,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020517,"nv":1.2002,"tnv":1.2002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020517,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020517,"nv":1.2126,"tnv":1.2126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020517,"nv":1.1934,"tnv":1.1934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020517,"nv":1.1931,"tnv":1.1931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020517,"nv":1.1969,"tnv":1.1969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020517,"nv":1.198,"tnv":1.198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020517,"nv":1.2272,"tnv":1.2272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020517,"nv":1.2269,"tnv":1.2269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020517,"nv":1.2197,"tnv":1.2197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020517,"nv":1.2358,"tnv":1.2358},{"stockId":3000000020517,"date":"2025-02-20T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000020517,"date":"2025-02-19T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000020517,"date":"2025-02-18T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000020517,"date":"2025-02-17T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000020517,"date":"2025-02-16T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000020517,"date":"2025-02-13T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000020517,"date":"2025-02-12T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000020517,"date":"2025-02-11T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000020517,"date":"2025-02-10T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000020517,"date":"2025-02-09T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000020517,"date":"2025-02-06T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000020517,"date":"2025-02-05T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000020517,"date":"2025-02-04T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000020517,"date":"2025-01-26T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000020517,"date":"2025-01-23T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000020517,"date":"2025-01-22T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000020517,"date":"2025-01-21T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000020517,"date":"2025-01-20T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000020517,"date":"2025-01-19T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000020517,"date":"2025-01-16T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000020517,"date":"2025-01-15T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000020517,"date":"2025-01-14T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000020517,"date":"2025-01-13T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000020517,"date":"2025-01-12T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000020517,"date":"2025-01-09T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000020517,"date":"2025-01-08T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000020517,"date":"2025-01-07T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000020517,"date":"2025-01-06T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000020517,"date":"2025-01-05T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000020517,"date":"2025-01-02T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000020517,"date":"2025-01-01T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000020517,"date":"2024-12-30T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000020517,"date":"2024-12-29T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000020517,"date":"2024-12-26T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000020517,"date":"2024-12-25T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000020517,"date":"2024-12-24T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000020517,"date":"2024-12-23T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000020517,"date":"2024-12-22T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000020517,"date":"2024-12-19T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000020517,"date":"2024-12-18T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000020517,"date":"2024-12-17T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000020517,"date":"2024-12-16T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000020517,"date":"2024-12-15T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000020517,"date":"2024-12-12T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000020517,"date":"2024-12-11T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000020517,"date":"2024-12-10T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000020517,"date":"2024-12-09T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000020517,"date":"2024-12-08T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000020517,"date":"2024-12-05T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000020517,"date":"2024-12-04T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000020517,"date":"2024-12-03T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000020517,"date":"2024-12-02T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000020517,"date":"2024-12-01T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000020517,"date":"2024-11-28T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000020517,"date":"2024-11-27T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000020517,"date":"2024-11-26T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000020517,"date":"2024-11-25T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000020517,"date":"2024-11-24T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000020517,"date":"2024-11-21T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000020517,"date":"2024-11-20T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000020517,"date":"2024-11-19T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000020517,"date":"2024-11-18T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000020517,"date":"2024-11-17T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000020517,"date":"2024-11-14T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000020517,"date":"2024-11-13T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000020517,"date":"2024-11-12T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000020517,"date":"2024-11-11T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000020517,"date":"2024-11-10T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000020517,"date":"2024-11-07T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000020517,"date":"2024-11-06T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000020517,"date":"2024-11-05T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000020517,"date":"2024-11-04T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000020517,"date":"2024-11-03T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000020517,"date":"2024-10-31T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000020517,"date":"2024-10-30T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000020517,"date":"2024-10-29T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000020517,"date":"2024-10-28T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000020517,"date":"2024-10-27T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000020517,"date":"2024-10-24T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000020517,"date":"2024-10-23T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000020517,"date":"2024-10-22T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000020517,"date":"2024-10-21T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000020517,"date":"2024-10-20T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000020517,"date":"2024-10-17T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000020517,"date":"2024-10-16T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000020517,"date":"2024-10-15T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000020517,"date":"2024-10-14T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000020517,"date":"2024-10-13T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000020517,"date":"2024-10-10T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000020517,"date":"2024-10-09T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"stockId":3000000020517,"date":"2024-10-08T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000020517,"date":"2024-10-07T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000020517,"date":"2024-09-29T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000020517,"date":"2024-09-26T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000020517,"date":"2024-09-25T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000020517,"date":"2024-09-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020517,"date":"2024-09-23T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020517,"date":"2024-09-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020517,"date":"2024-09-19T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000020517,"date":"2024-09-18T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020517,"date":"2024-09-17T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000020517,"date":"2024-09-12T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000020517,"date":"2024-09-11T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020517,"date":"2024-09-10T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020517,"date":"2024-09-09T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000020517,"date":"2024-09-08T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020517,"date":"2024-09-05T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020517,"date":"2024-09-04T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020517,"date":"2024-09-03T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020517,"date":"2024-09-02T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020517,"date":"2024-09-01T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020517,"date":"2024-08-29T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020517,"date":"2024-08-28T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000020517,"date":"2024-08-27T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000020517,"date":"2024-08-26T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020517,"date":"2024-08-25T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020517,"date":"2024-08-22T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020517,"date":"2024-08-21T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020517,"date":"2024-08-20T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020517,"date":"2024-08-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020517,"date":"2024-08-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020517,"date":"2024-08-15T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020517,"date":"2024-08-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020517,"date":"2024-08-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020517,"date":"2024-08-12T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020517,"date":"2024-08-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020517,"date":"2024-08-08T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020517,"date":"2024-08-07T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020517,"date":"2024-08-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020517,"date":"2024-08-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020517,"date":"2024-08-04T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020517,"date":"2024-08-01T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000020517,"date":"2024-07-31T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020517,"date":"2024-07-30T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000020517,"date":"2024-07-29T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020517,"date":"2024-07-28T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020517,"date":"2024-07-25T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000020517,"date":"2024-07-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020517,"date":"2024-07-23T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000020517,"date":"2024-07-22T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000020517,"date":"2024-07-21T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020517,"date":"2024-07-18T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000020517,"date":"2024-07-17T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000020517,"date":"2024-07-16T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000020517,"date":"2024-07-15T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000020517,"date":"2024-07-14T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020517,"date":"2024-07-11T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000020517,"date":"2024-07-10T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020517,"date":"2024-07-09T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020517,"date":"2024-07-08T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020517,"date":"2024-07-07T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020517,"date":"2024-07-04T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000020517,"date":"2024-07-03T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020517,"date":"2024-07-02T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020517,"date":"2024-07-01T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000020517,"date":"2024-06-30T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020517,"date":"2024-06-27T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000020517,"date":"2024-06-26T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000020517,"date":"2024-06-25T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000020517,"date":"2024-06-24T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000020517,"date":"2024-06-23T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000020517,"date":"2024-06-20T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000020517,"date":"2024-06-19T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000020517,"date":"2024-06-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000020517,"date":"2024-06-17T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000020517,"date":"2024-06-16T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000020517,"date":"2024-06-13T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000020517,"date":"2024-06-12T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000020517,"date":"2024-06-11T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000020517,"date":"2024-06-10T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020517,"date":"2024-06-06T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020517,"date":"2024-06-05T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000020517,"date":"2024-06-04T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000020517,"date":"2024-06-03T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000020517,"date":"2024-06-02T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000020517,"date":"2024-05-30T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000020517,"date":"2024-05-29T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000020517,"date":"2024-05-28T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020517,"date":"2024-05-27T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000020517,"date":"2024-05-26T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020517,"date":"2024-05-23T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000020517,"date":"2024-05-22T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000020517,"date":"2024-05-21T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000020517,"date":"2024-05-20T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000020517,"date":"2024-05-19T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000020517,"date":"2024-05-16T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000020517,"date":"2024-05-15T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000020517,"date":"2024-05-14T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020517,"date":"2024-05-13T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000020517,"date":"2024-05-12T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020517,"nv":1.142,"tnv":1.142},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020517,"nv":1.1478,"tnv":1.1478},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020517,"nv":1.1361,"tnv":1.1361},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020517,"nv":1.1477,"tnv":1.1477},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020517,"nv":1.1497,"tnv":1.1497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020517,"nv":1.1238,"tnv":1.1238},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020517,"nv":1.1308,"tnv":1.1308},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020517,"nv":1.1085,"tnv":1.1085},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020517,"nv":1.0851,"tnv":1.0851},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020517,"nv":1.0833,"tnv":1.0833}],"influencesList":[]}