window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:22:20.261Z","endDate":"2026-04-28T10:22:20.261Z","stock":{"_id":3000000020517,"stockCode":"020517","masterFundShortName":"易方达深证50ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20517,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达深证50ETF联接发起式A","name":"易方达深证50交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10021140.77,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":10021140.77,"inceptionDate":"2024-01-11T16:00:00.000Z","pinyin":"yfdsz50jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399850,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"name":"深证50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"聂启文","stockType":"fund_manager","stockCode":"j101020379","exchange":"fm","tickerId":141723259200}],"targetFunds":[{"shortName":"易方达深证50ETF","stockType":"fund","stockCode":"159150","exchange":"sz","tickerId":159150}],"hotMetrics":{"fss":{"stockId":3000000020517,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5548,"f_ind_h_s_r":0.44520000000000004,"f_h_a":758,"f_h_s_a":60679,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.08889999999999998,"f_ins_h_s_r_c_hy":0.08889999999999992,"f_ind_h_s_r_c_1y":0.28180000000000005,"f_ins_h_s_r_c_1y":-0.28180000000000005},"fpr":{"stockId":3000000020517,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.19298245614035087,"f_p_r_m1_ssc":1441,"f_p_r_m1_ssrp":0.15208333333333332,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.03818443804034582,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.4085173501577287,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.11917562724014337,"f_cagr_p_r_fs_ssc":1438,"f_cagr_p_r_fs_ssrp":0.06402226861517049,"f_p_r_y2_ssc":946,"f_p_r_y2_ssrp":0.18095238095238095},"fp":{"stockId":3000000020517,"type":"fp","f_cagr_p_r_fs":0.23445921918806034,"f_p_r_d1":-0.003073344962206126,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.4,"f_p_r_m1":0.09027871280463162,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0,"f_p_r_m3":0.07679521276595724,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0,"f_p_r_m6":0.04456914344685092,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.0688357972544873,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0,"f_p_r_y1":0.43191865605658597,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.8,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.4609833107803325},"ff":{"stockId":3000000020517,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":640,"f_m_a_c_f":3843,"f_m_f":3203,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020517,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6195,"f_nv_cr":0.0027863777089782715},"f_as":{"stockId":3000000020517,"type":"f_as","f_tas":20715062.4961,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020518,"name":"易方达深证50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020518","tickerId":20518,"shortName":"易方达深证50ETF联接发起式C","currency":"CNY","__csrcFundId":13542,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:49.150Z","inceptionDate":"2024-01-11T16:00:00.000Z","setUpAssetScale":13573.47,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":13573.47,"pinyin":"yfdsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399850}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-23T16:00:00.000Z","value":-0.0172,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-04-09T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-04-08T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-04-07T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-04-06T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-04-02T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-04-01T16:00:00.000Z","value":-0.074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-31T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-30T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-29T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-26T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-25T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-24T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-23T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-22T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-18T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-16T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-15T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-12T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-11T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-10T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-09T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-08T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-05T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-04T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-03T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-02T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-03-01T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-26T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-25T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-24T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-23T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-12T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-11T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-10T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-09T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-08T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-05T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-04T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-03T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-02T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-02-01T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-29T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-28T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-27T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-26T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-25T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-22T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-21T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-19T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-15T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-13T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-12T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-05T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2026-01-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-30T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-29T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-28T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-24T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-21T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-18T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-17T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-16T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-15T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-14T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-11T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-10T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-09T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-07T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-04T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-02T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-12-01T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-11-30T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-11-27T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-11-26T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-11-25T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-11-24T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-11-23T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-11-20T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-11-19T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-18T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-17T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-16T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-12T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-09T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-06T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-05T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-04T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2025-11-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-29T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-22T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-21T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-19T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-14T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-13T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-12T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-01T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-10T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-07T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-06T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-05T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-04T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-08-03T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-31T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-30T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-29T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-28T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-27T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-24T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-23T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-22T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-21T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-20T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-17T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-16T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-15T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-14T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-10T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-09T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-08T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-07T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-06T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-03T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-02T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-07-01T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-30T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-29T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-26T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-25T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-24T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-23T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-22T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-19T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-18T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-17T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-16T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-15T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-12T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-11T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-10T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-09T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-08T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-05T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-04T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-03T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-02T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-29T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-28T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-27T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-26T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-25T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-22T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-21T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-20T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-19T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-18T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-15T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-14T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-13T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-12T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-11T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-08T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-07T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-06T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-05T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-29T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-28T16:00:00.000Z","value":-0.1423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-27T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-24T16:00:00.000Z","value":-0.1373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-23T16:00:00.000Z","value":-0.1413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-22T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-21T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-20T16:00:00.000Z","value":-0.1459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-17T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-16T16:00:00.000Z","value":-0.1531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-15T16:00:00.000Z","value":-0.1535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-14T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-13T16:00:00.000Z","value":-0.149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-10T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-09T16:00:00.000Z","value":-0.1546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-08T16:00:00.000Z","value":-0.1719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-07T16:00:00.000Z","value":-0.1764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-06T16:00:00.000Z","value":-0.1867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-02T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-04-01T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-31T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-30T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-27T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-25T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-24T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-23T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-20T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-19T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-18T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-17T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-13T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-12T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-11T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-10T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-09T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-06T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-05T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-04T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-03T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-03-02T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-27T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-26T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-25T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-24T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-20T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-19T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-18T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-17T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-16T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-13T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-12T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-11T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-10T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-09T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-06T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-05T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-02-04T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-26T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-23T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-22T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-21T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-20T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-19T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-16T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-15T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-14T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-13T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-12T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-01-09T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-01-08T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-07T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-06T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-05T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-02T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-01T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-30T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-29T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-26T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-25T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-24T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-23T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-22T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-19T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-18T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-17T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-16T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-15T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-12T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-11T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-10T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-09T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-08T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-05T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-04T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-03T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-02T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-01T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-28T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-27T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-26T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-25T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-24T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-21T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-20T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-19T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-18T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-14T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-13T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-11T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-10T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-07T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-06T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-05T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-04T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-03T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-31T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-30T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-29T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-28T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-27T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-24T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-23T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-22T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-21T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-20T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-17T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-16T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-15T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2024-10-14T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-10-13T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-10-10T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-10-09T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-10-08T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-24T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-23T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-22T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-19T16:00:00.000Z","value":-0.1313,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-18T16:00:00.000Z","value":-0.1326,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-17T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-12T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-11T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-10T16:00:00.000Z","value":-0.1318,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-09T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-08T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-05T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-04T16:00:00.000Z","value":-0.1202,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-03T16:00:00.000Z","value":-0.1207,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-02T16:00:00.000Z","value":-0.1168,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-09-01T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-29T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-28T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-27T16:00:00.000Z","value":-0.1398,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-08-26T16:00:00.000Z","value":-0.1348,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-08-25T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-08-22T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-08-21T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-08-20T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-08-19T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2024-08-18T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-15T16:00:00.000Z","value":-0.119,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-14T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-13T16:00:00.000Z","value":-0.125,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-12T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-08-11T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-08-08T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-08-07T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-06T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-08-05T16:00:00.000Z","value":-0.112,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-08-04T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-08-01T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-31T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-30T16:00:00.000Z","value":-0.081,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-29T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-28T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-24T16:00:00.000Z","value":-0.1,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-07-23T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-22T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-21T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-18T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-16T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-15T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-14T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-11T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-09T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-08T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-07T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-07-04T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-07-03T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-07-02T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-07-01T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-06-30T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-29T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-27T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-06-26T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-25T16:00:00.000Z","value":-0.062,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-06-23T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-06-20T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-06-19T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2024-06-18T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-17T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-16T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-13T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-12T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-11T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-06-10T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-06T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-06-05T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-04T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-03T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-02T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-05-30T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-05-29T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-28T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-05-27T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-05-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-23T16:00:00.000Z","value":-0.028,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-05-22T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0155,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-24T16:00:00.000Z","value":-0.0363,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-23T16:00:00.000Z","value":-0.0379,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-21T16:00:00.000Z","value":-0.0338,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-18T16:00:00.000Z","value":-0.0346,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-17T16:00:00.000Z","value":-0.0235,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-16T16:00:00.000Z","value":-0.023,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-15T16:00:00.000Z","value":-0.0348,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-14T16:00:00.000Z","value":-0.0259,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-11T16:00:00.000Z","value":-0.048,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-10T16:00:00.000Z","value":-0.0394,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-04-09T16:00:00.000Z","value":-0.038,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-04-07T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-04-02T16:00:00.000Z","value":-0.0099,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-04-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-26T16:00:00.000Z","value":-0.0297,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-03-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-03-21T16:00:00.000Z","value":-0.013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-03-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-03-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0154,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-02-04T16:00:00.000Z","value":-0.0432,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-02-01T16:00:00.000Z","value":-0.0551,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-01-31T16:00:00.000Z","value":-0.042,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-01-30T16:00:00.000Z","value":-0.0492,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-01-29T16:00:00.000Z","value":-0.0439,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-28T16:00:00.000Z","value":-0.0242,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-01-25T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-21T16:00:00.000Z","value":-0.018,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-18T16:00:00.000Z","value":-0.002,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.6195},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.6355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.6432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.6191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.6161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.6084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5974},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5782},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5084},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4451},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4438},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4543},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4751},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4754},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5102},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.49},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4652},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4858},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4746},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.487},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4824},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.504},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.525},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5172},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5349},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5376},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5431},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5462},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5276},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.44},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4923},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5209},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5464},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4925},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.537},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5256},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.5016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4863},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4746},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.3916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4331},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.3952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.4107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.3808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.3465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.3416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.3304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.247},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.25},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2434},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2504},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1809},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1857},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1861},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1854},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1565},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1484},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1499},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.151},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1775},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1691},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1832},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1579},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.131},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1704},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1855},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1858},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2152},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2358},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2384},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2177},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2204},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.21},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2237},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2197},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.211},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2074},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1845},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1622},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1657},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1802},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1705},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1736},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1834},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1767},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1633},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1595},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1558},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1697},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1334},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1353},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1553},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1508},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1595},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1504},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1524},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1682},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2202},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2192},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2223},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2204},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2039},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2075},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2141},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2098},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2398},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2266},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2268},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2178},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2094},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2153},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2032},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1843},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1804},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1908},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2268},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.227},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2243},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2097},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2267},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2549},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2867},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2762},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2806},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.262},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2758},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2396},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2536},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2205},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1965},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2103},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2259},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2249},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2073},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2231},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2221},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2134},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2085},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1547},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1661},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1823},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2155},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1913},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2328},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2345},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.311},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.2648},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1716},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0547},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0388},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9888},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9856},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9917},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9921},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9912},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0115},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0109},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0154},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0216},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9947},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0112},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0129},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0127},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0157},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0137},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0194},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0181},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0209},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0182},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0317},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0438},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0566},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0288},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.038},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0505},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0347},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0372},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0518},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0829},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0878},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0831},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0751},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0743},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0645},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0679},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0649},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0487},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0486},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0371},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0479},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0496},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0547},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0572},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0657},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0651},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0651},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0687},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0784},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0684},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0736},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0811},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0824},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0952},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1042},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0872},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.094},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0964},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1163},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.116},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.122},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1107},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1019},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1076},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1112},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1094},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.125},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1175},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.132},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1426},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1422},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1464},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1448},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1358},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1316},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1362},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1378},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.142},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1478},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1361},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1477},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1238},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1308},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1085},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0851},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0833},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0823},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0879},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.087},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0868},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0968},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.072},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0816},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0832},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0994},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1002},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1148},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1187},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.126},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0961},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.095},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0858},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1029},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0954},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1045},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.113},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.116},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1155},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.119},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1057},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1061},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1097},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1158},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.1047},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0768},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0718},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0811},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0871},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0821},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0861},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0741},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0477},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0641},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0443},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0468},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0483},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0444},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0334},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0325},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0231},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0156},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.005},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9656},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9536},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9668},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9595},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9649},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9848},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0004},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":1.0092},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9978},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9888},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9817},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9977},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020517,"lxr_nv_fc":0.9997}]}