window.pageData = {"startDate":"2024-05-01T21:45:31.389Z","endDate":"2026-05-01T21:45:31.389Z","stock":{"_id":3000000020513,"stockCode":"020513","masterFundShortName":"富国深证50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20513,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国深证50ETF发起式联接A","name":"富国深证50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050100000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":10052493.58,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":10052493.58,"pinyin":"fgsz50jyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399850,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"name":"深证50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国深证50ETF(159350)","stockType":"fund","stockCode":"159350","exchange":"sz","tickerId":159350}],"hotMetrics":{"fss":{"stockId":3000000020513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6278,"f_ind_h_s_r":0.3722,"f_h_a":256,"f_h_s_a":83181,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.07350000000000001,"f_ins_h_s_r_c_hy":0.07350000000000001,"f_ind_h_s_r_c_1y":0.18449999999999997,"f_ins_h_s_r_c_1y":-0.1845},"fpr":{"stockId":3000000020513,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.47816711590296496,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.24796677625886832,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.15339599219719807,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5746409674981103,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.41089646190579554,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.18351291260475458,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5011415525114156},"fp":{"stockId":3000000020513,"type":"fp","f_cagr_p_r_fs":0.23725061871087982,"f_p_r_d1":-0.0031920117858896813,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.10680070165969502,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3":0.08012904924940734,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6":0.04663774403470744,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.4,"f_p_r_fys":0.07243250310518357,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.8,"f_p_r_y1":0.42838484980409297,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.4,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.4536996012405834},"ff":{"stockId":3000000020513,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_f":543,"f_m_a_c_f":3261,"f_m_f":2718,"f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020513,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6405,"f_nv_cr":-0.0030991735537189147},"f_as":{"stockId":3000000020513,"type":"f_as","f_tas":17683707.8222,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020514,"name":"富国深证50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020514","tickerId":20514,"shortName":"富国深证50ETF发起式联接C","currency":"CNY","__csrcFundId":13559,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:58.812Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgsz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000399850}],"bondHoldings":[{"_id":"69e8fb7d1398d798430038e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020513,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:46:53.242Z"},{"_id":"69e8fb7d1398d798430038e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020513,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:46:53.246Z"},{"_id":"69e8fb7d1398d798430038e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020513,"stockCode":"019827","stockName":"26国债01","holdings":3000,"marketCap":300792,"netValueRatio":0.0137,"lastUpdated":"2026-04-22T16:46:53.253Z"},{"_id":"69e8fb7d1398d798430038e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020513,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0046,"lastUpdated":"2026-04-22T16:46:53.257Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020513,"nv":1.6405,"tnv":1.6405},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020513,"nv":1.6456,"tnv":1.6456},{"stockId":3000000020513,"date":"2026-04-27T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020513,"nv":1.6267,"tnv":1.6267},{"stockId":3000000020513,"date":"2026-04-23T16:00:00.000Z","nv":1.6221,"tnv":1.6221},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020513,"nv":1.6432,"tnv":1.6432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020513,"nv":1.6512,"tnv":1.6512},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020513,"nv":1.6266,"tnv":1.6266},{"stockId":3000000020513,"date":"2026-04-19T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000020513,"date":"2026-04-16T16:00:00.000Z","nv":1.616,"tnv":1.616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020513,"nv":1.6051,"tnv":1.6051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020513,"nv":1.5726,"tnv":1.5726},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020513,"nv":1.5859,"tnv":1.5859},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020513,"nv":1.5599,"tnv":1.5599},{"stockId":3000000020513,"date":"2026-04-09T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020513,"nv":1.5064,"tnv":1.5064},{"stockId":3000000020513,"date":"2026-04-07T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020513,"nv":1.4514,"tnv":1.4514},{"stockId":3000000020513,"date":"2026-04-02T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020513,"nv":1.461,"tnv":1.461},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020513,"nv":1.4814,"tnv":1.4814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020513,"nv":1.4629,"tnv":1.4629},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020513,"nv":1.4822,"tnv":1.4822},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020513,"nv":1.4925,"tnv":1.4925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020513,"nv":1.4832,"tnv":1.4832},{"stockId":3000000020513,"date":"2026-03-24T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020513,"nv":1.4824,"tnv":1.4824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020513,"nv":1.4711,"tnv":1.4711},{"stockId":3000000020513,"date":"2026-03-19T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000020513,"date":"2026-03-18T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020513,"nv":1.5271,"tnv":1.5271},{"stockId":3000000020513,"date":"2026-03-16T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020513,"nv":1.5274,"tnv":1.5274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020513,"nv":1.5163,"tnv":1.5163},{"stockId":3000000020513,"date":"2026-03-11T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"stockId":3000000020513,"date":"2026-03-10T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020513,"nv":1.502,"tnv":1.502},{"stockId":3000000020513,"date":"2026-03-08T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020513,"nv":1.4857,"tnv":1.4857},{"stockId":3000000020513,"date":"2026-03-04T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000020513,"date":"2026-03-03T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020513,"nv":1.472,"tnv":1.472},{"stockId":3000000020513,"date":"2026-03-01T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020513,"nv":1.4942,"tnv":1.4942},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020513,"nv":1.5129,"tnv":1.5129},{"stockId":3000000020513,"date":"2026-02-24T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000020513,"date":"2026-02-23T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000020513,"date":"2026-02-12T16:00:00.000Z","nv":1.485,"tnv":1.485},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020513,"nv":1.4978,"tnv":1.4978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020513,"nv":1.4991,"tnv":1.4991},{"stockId":3000000020513,"date":"2026-02-09T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000020513,"date":"2026-02-08T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020513,"nv":1.4877,"tnv":1.4877},{"stockId":3000000020513,"date":"2026-02-04T16:00:00.000Z","nv":1.5005,"tnv":1.5005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020513,"nv":1.508,"tnv":1.508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020513,"nv":1.505,"tnv":1.505},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020513,"nv":1.496,"tnv":1.496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020513,"nv":1.5188,"tnv":1.5188},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020513,"nv":1.515,"tnv":1.515},{"stockId":3000000020513,"date":"2026-01-27T16:00:00.000Z","nv":1.512,"tnv":1.512},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020513,"nv":1.5176,"tnv":1.5176},{"stockId":3000000020513,"date":"2026-01-25T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000020513,"date":"2026-01-22T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000020513,"date":"2026-01-21T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020513,"nv":1.5327,"tnv":1.5327},{"stockId":3000000020513,"date":"2026-01-19T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000020513,"date":"2026-01-18T16:00:00.000Z","nv":1.549,"tnv":1.549},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020513,"nv":1.5518,"tnv":1.5518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020513,"nv":1.5575,"tnv":1.5575},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020513,"nv":1.5453,"tnv":1.5453},{"stockId":3000000020513,"date":"2026-01-12T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020513,"nv":1.561,"tnv":1.561},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020513,"nv":1.5505,"tnv":1.5505},{"stockId":3000000020513,"date":"2026-01-07T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020513,"nv":1.5644,"tnv":1.5644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020513,"nv":1.5714,"tnv":1.5714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020513,"nv":1.5578,"tnv":1.5578},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020513,"nv":1.5297,"tnv":1.5297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020513,"nv":1.5482,"tnv":1.5482},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020513,"nv":1.542,"tnv":1.542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020513,"nv":1.5479,"tnv":1.5479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020513,"nv":1.545,"tnv":1.545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020513,"nv":1.5452,"tnv":1.5452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020513,"nv":1.5425,"tnv":1.5425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020513,"nv":1.5373,"tnv":1.5373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020513,"nv":1.5139,"tnv":1.5139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020513,"nv":1.5076,"tnv":1.5076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020513,"nv":1.5344,"tnv":1.5344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020513,"nv":1.4971,"tnv":1.4971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020513,"nv":1.517,"tnv":1.517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020513,"nv":1.5326,"tnv":1.5326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020513,"nv":1.5211,"tnv":1.5211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020513,"nv":1.5442,"tnv":1.5442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020513,"nv":1.5421,"tnv":1.5421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020513,"nv":1.544,"tnv":1.544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020513,"nv":1.5259,"tnv":1.5259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020513,"nv":1.5136,"tnv":1.5136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020513,"nv":1.5059,"tnv":1.5059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020513,"nv":1.5168,"tnv":1.5168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020513,"nv":1.5216,"tnv":1.5216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020513,"nv":1.5032,"tnv":1.5032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020513,"nv":1.4972,"tnv":1.4972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020513,"nv":1.504,"tnv":1.504},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020513,"nv":1.4754,"tnv":1.4754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020513,"nv":1.4553,"tnv":1.4553},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020513,"nv":1.452,"tnv":1.452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020513,"nv":1.4909,"tnv":1.4909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020513,"nv":1.5,"tnv":1.5},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020513,"nv":1.4964,"tnv":1.4964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020513,"nv":1.5021,"tnv":1.5021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020513,"nv":1.5086,"tnv":1.5086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020513,"nv":1.5375,"tnv":1.5375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020513,"nv":1.5183,"tnv":1.5183},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020513,"nv":1.5165,"tnv":1.5165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020513,"nv":1.5342,"tnv":1.5342},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020513,"nv":1.531,"tnv":1.531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020513,"nv":1.5439,"tnv":1.5439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020513,"nv":1.5227,"tnv":1.5227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020513,"nv":1.517,"tnv":1.517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020513,"nv":1.5399,"tnv":1.5399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020513,"nv":1.539,"tnv":1.539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020513,"nv":1.5674,"tnv":1.5674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020513,"nv":1.5879,"tnv":1.5879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020513,"nv":1.5634,"tnv":1.5634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020513,"nv":1.5674,"tnv":1.5674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020513,"nv":1.5446,"tnv":1.5446},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020513,"nv":1.5106,"tnv":1.5106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020513,"nv":1.5089,"tnv":1.5089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020513,"nv":1.5179,"tnv":1.5179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020513,"nv":1.4827,"tnv":1.4827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020513,"nv":1.4661,"tnv":1.4661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020513,"nv":1.5065,"tnv":1.5065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020513,"nv":1.4984,"tnv":1.4984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020513,"nv":1.4726,"tnv":1.4726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020513,"nv":1.5086,"tnv":1.5086},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020513,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020513,"nv":1.5723,"tnv":1.5723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020513,"nv":1.5565,"tnv":1.5565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020513,"nv":1.5623,"tnv":1.5623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020513,"nv":1.536,"tnv":1.536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020513,"nv":1.5636,"tnv":1.5636},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020513,"nv":1.5461,"tnv":1.5461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020513,"nv":1.5198,"tnv":1.5198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020513,"nv":1.5167,"tnv":1.5167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020513,"nv":1.513,"tnv":1.513},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020513,"nv":1.5088,"tnv":1.5088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020513,"nv":1.5216,"tnv":1.5216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020513,"nv":1.506,"tnv":1.506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020513,"nv":1.5045,"tnv":1.5045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020513,"nv":1.4924,"tnv":1.4924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020513,"nv":1.5069,"tnv":1.5069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020513,"nv":1.4537,"tnv":1.4537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020513,"nv":1.4456,"tnv":1.4456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020513,"nv":1.4644,"tnv":1.4644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020513,"nv":1.4623,"tnv":1.4623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020513,"nv":1.4095,"tnv":1.4095},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020513,"nv":1.4537,"tnv":1.4537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020513,"nv":1.4521,"tnv":1.4521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020513,"nv":1.4764,"tnv":1.4764},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020513,"nv":1.4613,"tnv":1.4613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020513,"nv":1.4455,"tnv":1.4455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020513,"nv":1.4128,"tnv":1.4128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020513,"nv":1.4292,"tnv":1.4292},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020513,"nv":1.4284,"tnv":1.4284},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020513,"nv":1.3995,"tnv":1.3995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020513,"nv":1.3656,"tnv":1.3656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020513,"nv":1.3608,"tnv":1.3608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020513,"nv":1.3496,"tnv":1.3496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020513,"nv":1.3516,"tnv":1.3516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020513,"nv":1.3281,"tnv":1.3281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020513,"nv":1.311,"tnv":1.311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020513,"nv":1.318,"tnv":1.318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020513,"nv":1.2921,"tnv":1.2921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020513,"nv":1.2818,"tnv":1.2818},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020513,"nv":1.2653,"tnv":1.2653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020513,"nv":1.2683,"tnv":1.2683},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020513,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020513,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020513,"nv":1.2601,"tnv":1.2601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020513,"nv":1.2587,"tnv":1.2587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020513,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020513,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020513,"nv":1.2949,"tnv":1.2949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020513,"nv":1.2858,"tnv":1.2858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020513,"nv":1.2841,"tnv":1.2841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020513,"nv":1.2909,"tnv":1.2909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020513,"nv":1.2821,"tnv":1.2821},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020513,"nv":1.2825,"tnv":1.2825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020513,"nv":1.2707,"tnv":1.2707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020513,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020513,"nv":1.2573,"tnv":1.2573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020513,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020513,"nv":1.243,"tnv":1.243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020513,"nv":1.2305,"tnv":1.2305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020513,"nv":1.2348,"tnv":1.2348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020513,"nv":1.2268,"tnv":1.2268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020513,"nv":1.2221,"tnv":1.2221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020513,"nv":1.2206,"tnv":1.2206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020513,"nv":1.2055,"tnv":1.2055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020513,"nv":1.218,"tnv":1.218},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020513,"nv":1.218,"tnv":1.218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020513,"nv":1.2003,"tnv":1.2003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020513,"nv":1.2051,"tnv":1.2051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020513,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020513,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020513,"nv":1.1968,"tnv":1.1968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020513,"nv":1.2052,"tnv":1.2052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020513,"nv":1.1839,"tnv":1.1839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020513,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020513,"nv":1.17,"tnv":1.17},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020513,"nv":1.1689,"tnv":1.1689},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020513,"nv":1.1799,"tnv":1.1799},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020513,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020513,"nv":1.1775,"tnv":1.1775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020513,"nv":1.1759,"tnv":1.1759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020513,"nv":1.187,"tnv":1.187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020513,"nv":1.1879,"tnv":1.1879},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020513,"nv":1.1761,"tnv":1.1761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020513,"nv":1.1847,"tnv":1.1847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020513,"nv":1.1806,"tnv":1.1806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020513,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020513,"nv":1.1769,"tnv":1.1769},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020513,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020513,"nv":1.1695,"tnv":1.1695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020513,"nv":1.1787,"tnv":1.1787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020513,"nv":1.1708,"tnv":1.1708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020513,"nv":1.1714,"tnv":1.1714},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020513,"nv":1.1798,"tnv":1.1798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020513,"nv":1.1913,"tnv":1.1913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020513,"nv":1.1993,"tnv":1.1993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020513,"nv":1.2037,"tnv":1.2037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020513,"nv":1.198,"tnv":1.198},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020513,"nv":1.1862,"tnv":1.1862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020513,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020513,"nv":1.19,"tnv":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020513,"nv":1.2042,"tnv":1.2042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020513,"nv":1.1927,"tnv":1.1927},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020513,"nv":1.1937,"tnv":1.1937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020513,"nv":1.1745,"tnv":1.1745},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020513,"nv":1.1782,"tnv":1.1782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020513,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020513,"nv":1.1624,"tnv":1.1624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020513,"nv":1.1485,"tnv":1.1485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020513,"nv":1.144,"tnv":1.144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020513,"nv":1.1463,"tnv":1.1463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020513,"nv":1.1508,"tnv":1.1508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020513,"nv":1.1458,"tnv":1.1458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020513,"nv":1.1484,"tnv":1.1484},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020513,"nv":1.1403,"tnv":1.1403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020513,"nv":1.1394,"tnv":1.1394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020513,"nv":1.1317,"tnv":1.1317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020513,"nv":1.1298,"tnv":1.1298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020513,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020513,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020513,"nv":1.1354,"tnv":1.1354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020513,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020513,"nv":1.1288,"tnv":1.1288},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020513,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020513,"nv":1.0992,"tnv":1.0992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020513,"nv":1.085,"tnv":1.085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020513,"nv":1.1862,"tnv":1.1862},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020513,"nv":1.2017,"tnv":1.2017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020513,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020513,"nv":1.2062,"tnv":1.2062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020513,"nv":1.2146,"tnv":1.2146},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020513,"nv":1.22,"tnv":1.22},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020513,"nv":1.215,"tnv":1.215},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020513,"nv":1.216,"tnv":1.216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020513,"nv":1.2186,"tnv":1.2186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020513,"nv":1.2122,"tnv":1.2122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020513,"nv":1.2331,"tnv":1.2331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020513,"nv":1.2472,"tnv":1.2472},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020513,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020513,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020513,"nv":1.2417,"tnv":1.2417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020513,"nv":1.2105,"tnv":1.2105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020513,"nv":1.2168,"tnv":1.2168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020513,"nv":1.2199,"tnv":1.2199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020513,"nv":1.2179,"tnv":1.2179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020513,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020513,"nv":1.2308,"tnv":1.2308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020513,"nv":1.2112,"tnv":1.2112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020513,"nv":1.2109,"tnv":1.2109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020513,"nv":1.2149,"tnv":1.2149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020513,"nv":1.2163,"tnv":1.2163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020513,"nv":1.2461,"tnv":1.2461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020513,"nv":1.2458,"tnv":1.2458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020513,"nv":1.2384,"tnv":1.2384},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020513,"nv":1.2549,"tnv":1.2549},{"stockId":3000000020513,"date":"2025-02-20T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000020513,"date":"2025-02-19T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000020513,"date":"2025-02-18T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000020513,"date":"2025-02-17T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000020513,"date":"2025-02-16T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000020513,"date":"2025-02-13T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000020513,"date":"2025-02-12T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000020513,"date":"2025-02-11T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000020513,"date":"2025-02-10T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000020513,"date":"2025-02-09T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000020513,"date":"2025-02-06T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000020513,"date":"2025-02-05T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000020513,"date":"2025-02-04T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000020513,"date":"2025-01-26T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000020513,"date":"2025-01-23T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000020513,"date":"2025-01-22T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000020513,"date":"2025-01-21T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000020513,"date":"2025-01-20T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000020513,"date":"2025-01-19T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000020513,"date":"2025-01-16T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000020513,"date":"2025-01-15T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000020513,"date":"2025-01-14T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000020513,"date":"2025-01-13T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000020513,"date":"2025-01-12T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000020513,"date":"2025-01-09T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000020513,"date":"2025-01-08T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000020513,"date":"2025-01-07T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000020513,"date":"2025-01-06T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000020513,"date":"2025-01-05T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000020513,"date":"2025-01-02T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000020513,"date":"2025-01-01T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000020513,"date":"2024-12-30T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000020513,"date":"2024-12-29T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000020513,"date":"2024-12-26T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000020513,"date":"2024-12-25T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000020513,"date":"2024-12-24T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000020513,"date":"2024-12-23T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000020513,"date":"2024-12-22T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000020513,"date":"2024-12-19T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000020513,"date":"2024-12-18T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000020513,"date":"2024-12-17T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000020513,"date":"2024-12-16T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000020513,"date":"2024-12-15T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000020513,"date":"2024-12-12T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000020513,"date":"2024-12-11T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000020513,"date":"2024-12-10T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000020513,"date":"2024-12-09T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000020513,"date":"2024-12-08T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000020513,"date":"2024-12-05T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000020513,"date":"2024-12-04T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000020513,"date":"2024-12-03T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000020513,"date":"2024-12-02T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000020513,"date":"2024-12-01T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000020513,"date":"2024-11-28T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000020513,"date":"2024-11-27T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000020513,"date":"2024-11-26T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000020513,"date":"2024-11-25T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000020513,"date":"2024-11-24T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000020513,"date":"2024-11-21T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000020513,"date":"2024-11-20T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000020513,"date":"2024-11-19T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000020513,"date":"2024-11-18T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000020513,"date":"2024-11-17T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000020513,"date":"2024-11-14T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000020513,"date":"2024-11-13T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000020513,"date":"2024-11-12T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000020513,"date":"2024-11-11T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000020513,"date":"2024-11-10T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000020513,"date":"2024-11-07T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000020513,"date":"2024-11-06T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000020513,"date":"2024-11-05T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000020513,"date":"2024-11-04T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000020513,"date":"2024-11-03T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000020513,"date":"2024-10-31T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000020513,"date":"2024-10-30T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000020513,"date":"2024-10-29T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000020513,"date":"2024-10-28T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000020513,"date":"2024-10-27T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000020513,"date":"2024-10-24T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000020513,"date":"2024-10-23T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000020513,"date":"2024-10-22T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000020513,"date":"2024-10-21T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000020513,"date":"2024-10-20T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000020513,"date":"2024-10-17T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000020513,"date":"2024-10-16T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000020513,"date":"2024-10-15T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000020513,"date":"2024-10-14T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000020513,"date":"2024-10-13T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000020513,"date":"2024-10-10T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000020513,"date":"2024-10-09T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000020513,"date":"2024-10-08T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000020513,"date":"2024-10-07T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000020513,"date":"2024-09-29T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000020513,"date":"2024-09-26T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000020513,"date":"2024-09-25T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000020513,"date":"2024-09-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020513,"date":"2024-09-23T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000020513,"date":"2024-09-22T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020513,"date":"2024-09-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020513,"date":"2024-09-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020513,"date":"2024-09-17T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000020513,"date":"2024-09-12T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000020513,"date":"2024-09-11T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020513,"date":"2024-09-10T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000020513,"date":"2024-09-09T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000020513,"date":"2024-09-08T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000020513,"date":"2024-09-05T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000020513,"date":"2024-09-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020513,"date":"2024-09-03T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020513,"date":"2024-09-02T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020513,"date":"2024-09-01T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020513,"date":"2024-08-29T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020513,"date":"2024-08-28T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000020513,"date":"2024-08-27T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000020513,"date":"2024-08-26T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000020513,"date":"2024-08-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020513,"date":"2024-08-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020513,"date":"2024-08-21T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020513,"date":"2024-08-20T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020513,"date":"2024-08-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020513,"date":"2024-08-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020513,"date":"2024-08-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020513,"date":"2024-08-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020513,"date":"2024-08-13T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020513,"date":"2024-08-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020513,"date":"2024-08-11T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020513,"date":"2024-08-08T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020513,"date":"2024-08-07T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020513,"date":"2024-08-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020513,"date":"2024-08-05T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020513,"date":"2024-08-04T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020513,"date":"2024-08-01T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020513,"date":"2024-07-31T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020513,"date":"2024-07-30T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000020513,"date":"2024-07-29T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020513,"date":"2024-07-28T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020513,"date":"2024-07-25T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020513,"date":"2024-07-24T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000020513,"date":"2024-07-23T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020513,"date":"2024-07-22T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000020513,"date":"2024-07-21T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000020513,"date":"2024-07-18T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000020513,"date":"2024-07-17T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000020513,"date":"2024-07-16T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000020513,"date":"2024-07-15T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000020513,"date":"2024-07-14T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000020513,"date":"2024-07-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000020513,"date":"2024-07-10T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020513,"date":"2024-07-09T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020513,"date":"2024-07-08T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000020513,"date":"2024-07-07T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020513,"date":"2024-07-04T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020513,"date":"2024-07-03T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000020513,"date":"2024-07-02T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000020513,"date":"2024-07-01T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020513,"date":"2024-06-30T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000020513,"date":"2024-06-27T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020513,"date":"2024-06-26T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020513,"date":"2024-06-25T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000020513,"date":"2024-06-24T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000020513,"date":"2024-06-23T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000020513,"date":"2024-06-20T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000020513,"date":"2024-06-19T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000020513,"date":"2024-06-18T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000020513,"date":"2024-06-17T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020513,"date":"2024-06-16T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000020513,"date":"2024-06-13T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000020513,"date":"2024-06-12T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000020513,"date":"2024-06-11T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000020513,"date":"2024-06-10T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020513,"date":"2024-06-06T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000020513,"date":"2024-06-05T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000020513,"date":"2024-06-04T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000020513,"date":"2024-06-03T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000020513,"date":"2024-06-02T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000020513,"date":"2024-05-30T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000020513,"date":"2024-05-29T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020513,"date":"2024-05-28T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000020513,"date":"2024-05-27T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000020513,"date":"2024-05-26T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000020513,"date":"2024-05-23T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000020513,"date":"2024-05-22T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000020513,"date":"2024-05-21T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000020513,"date":"2024-05-20T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000020513,"date":"2024-05-19T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000020513,"date":"2024-05-16T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000020513,"date":"2024-05-15T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000020513,"date":"2024-05-14T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020513,"date":"2024-05-13T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000020513,"date":"2024-05-12T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020513,"nv":1.1437,"tnv":1.1437},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020513,"nv":1.1495,"tnv":1.1495},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020513,"nv":1.138,"tnv":1.138},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020513,"nv":1.15,"tnv":1.15},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020513,"nv":1.1519,"tnv":1.1519}],"influencesList":[]}