window.pageData = {"fund":{"_id":3000000020511,"name":"金鹰科技致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020511","tickerId":20511,"shortName":"金鹰科技致远混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050200000,"pinyin":"jykjzyhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"8801399054","exchange":"fm","tickerId":325150040}],"hotMetrics":{"fss":{"stockId":3000000020511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35869999999999996,"f_ind_h_s_r":0.6413,"f_h_a":4230,"f_h_s_a":14951,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.2754000000000001,"f_ins_h_s_r_c_hy":0.2754,"f_ind_h_s_r_c_1y":-0.3587,"f_ins_h_s_r_c_1y":0.35869999999999996},"fpr":{"stockId":3000000020511,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5323620996441281,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5474175347222222,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8357174295774648,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6397184058135574,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.04970440113860302,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5310361387921719,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2055699481865285},"fp":{"stockId":3000000020511,"type":"fp","f_p_r_d1":0.00250469630557304,"f_cagr_p_r_fs":0.3308981439160801,"f_p_r_m1":0.038968384141168544,"f_p_r_m3":-0.02245636441038712,"f_p_r_m6":0.030690680581272334,"f_p_r_fys":0.057327040405203755,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.2567558322501218,"f_p_r_y2":0.7660065372043894},"ff":{"stockId":3000000020511,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":93891,"f_m_a_c_f":657240,"f_m_f":563349,"f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020511,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.837,"f_nv_cr":0.0031125430022389544},"f_as":{"stockId":3000000020511,"type":"f_as","f_tas":325088012.13600004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020510,"__csrcFundId":13635,"stockCode":"020510","masterFundShortName":"金鹰科技致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:49:32.613Z","status":"normal","exchange":"jj","shortName":"金鹰科技致远混合(020510)","name":"金鹰科技致远混合型证券投资基金","fundCollectionId":4000050200000,"setUpAssetScale":121020695.36,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":121020695.36,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"jykjzyhhxzqtzjj","followedNum":1,"memoNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":2517,"holdings":1390000,"marketCap":24603000,"netValueRatio":0.0583,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":300682,"holdings":1330000,"marketCap":20748000,"netValueRatio":0.0491,"quarterlyChange":0.02564102564102555,"stock":{"stockCode":"300682","exchange":"sz","stockType":"company","tickerId":300682,"name":"朗新科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603355,"holdings":730000,"marketCap":19972800,"netValueRatio":0.0473,"quarterlyChange":-0.13772455089820423,"stock":{"stockCode":"603355","exchange":"sh","stockType":"company","tickerId":603355,"name":"莱克电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603002,"holdings":1999986,"marketCap":19679862,"netValueRatio":0.0466,"quarterlyChange":0.33152909336941816,"stock":{"stockCode":"603002","exchange":"sh","stockType":"company","tickerId":603002,"name":"宏昌电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":600131,"holdings":917000,"marketCap":16854460,"netValueRatio":0.0399,"quarterlyChange":0.14196659120959798,"stock":{"stockCode":"600131","exchange":"sh","stockType":"company","tickerId":600131,"name":"国网信通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":300792,"holdings":497000,"marketCap":16738960,"netValueRatio":0.0396,"quarterlyChange":0.18968562345460982,"stock":{"stockCode":"300792","exchange":"sz","stockType":"company","tickerId":300792,"name":"壹网壹创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":600684,"holdings":3330000,"marketCap":16716600,"netValueRatio":0.0396,"quarterlyChange":0.1513761467889907,"stock":{"stockCode":"600684","exchange":"sh","stockType":"company","tickerId":600684,"name":"珠江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603882,"holdings":633000,"marketCap":16622580,"netValueRatio":0.0394,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603533,"holdings":670000,"marketCap":16482000,"netValueRatio":0.039,"quarterlyChange":0.11211573236889683,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":688225,"holdings":977772,"marketCap":16162571,"netValueRatio":0.0383,"quarterlyChange":-0.14793814432989671,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020511},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020511},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020511},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020511},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020511},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020511},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020511},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020511},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020511},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020511,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020511},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020511},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020511},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020511},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020511},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020511},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020511},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020511},{"stockId":3000000020511,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020511,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020511,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":191138295,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020511,"source":"csrc_xbrl","s_forward":191138295},{"s":184971725,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020511,"source":"csrc_xbrl","s_forward":184971725},{"s":363721810,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020511,"source":"csrc_xbrl","s_forward":363721810},{"s":193433645,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020511,"source":"csrc_xbrl","s_forward":193433645},{"s":137071916,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020511,"source":"csrc_xbrl","s_forward":137071916},{"s":164516154,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020511,"source":"csrc_xbrl","s_forward":164516154},{"s":52941754,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020511,"source":"csrc_xbrl","s_forward":52941754},{"s":45048567,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020511,"source":"csrc_xbrl","s_forward":45048567}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020511,"assetScale":325088012.13600004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020511,"assetScale":321369875.015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020511,"assetScale":727625480.9050001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020511,"assetScale":303729509.379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020511,"assetScale":202098832.9504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020511,"assetScale":223709066.2092},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020511,"assetScale":62820685.2964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020511,"assetScale":46882043.6769}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.837},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7820999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020511,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8227999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8452999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8542999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9039999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8911999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8832999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8571999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8512999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9461999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9963999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9802999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9637999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9668999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9702999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8791999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9330999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8781999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9388999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9371999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9727999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9598999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.990899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9687999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9527999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9685999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.984699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020511,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.011799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020511,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9804999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020511,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.015099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.910199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.844099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8228999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8148999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.789799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.719999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.726799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.702099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.679799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.711299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.734199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.715099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7751999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7657999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7822999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8060999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.818699999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.803099999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.837699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.819499999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.820799999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7692999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.785699999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.763799999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.764299999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.846199999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.831899999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9251999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020511,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0150999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020511,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0004999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9717999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9474999999999976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9991999999999974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9894999999999974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9330999999999976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9133999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9495999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9274999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.898199999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8537999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8918999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020511,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9111999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9204999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8984999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8604999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.835299999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.744199999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7124999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6732999999999973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020511,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6559999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.576099999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.574199999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571299999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570199999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.580099999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570199999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.544999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.536499999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.543299999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.483499999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.479699999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.450399999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.414299999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441399999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.397399999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.395199999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390299999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387399999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.389899999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.399499999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399699999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020511,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.474399999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.512799999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.564899999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.594499999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594299999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.594799999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558599999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.602899999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.599699999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.600999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.596999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.584699999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.577599999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.644099999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6416999999999968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.628499999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.580399999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.530499999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999968},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619799999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.586799999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999972},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.512599999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380599999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999979},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999979},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999979},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999979},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999972},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999972},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.425199999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999969},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999966},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999967},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999967},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999962},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999963},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999962},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999962},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999962},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999962},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999961},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999963},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999961},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999963},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999962},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999965},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999964},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020511,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999964},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020511,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020511,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020511,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999967},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999965},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020511,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020511,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999966},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999966},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999967},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185199999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999968},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999971},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206399999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999969},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020511,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999969},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020511,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020511,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020511,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020511,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020511,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020511,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020511,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999975},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020511,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020511,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020511,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020511,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999974},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020511,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020511,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020511,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020511,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020511,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020511,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020511,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020511,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020511,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020511,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020511,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999971},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020511,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999972},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020511,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020511,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020511,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020511,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020511,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020511,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020511,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999973},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020511,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020511,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999971},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020511,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020511,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020511,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020511,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020511,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020511,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020511,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020511,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020511,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999973},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999973},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020511,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020511,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020511,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020511,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020511,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999976},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020511,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020511,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040799999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999971},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020511,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020511,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999972},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020511,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020511,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999968},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020511,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051799999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.041199999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999968},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020511,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020511,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999973},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020511,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999972},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020511,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999972},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020511,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999973},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020511,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020511,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999969},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020511,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999968},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020511,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020511,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020511,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999966},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020511,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020511,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020511,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020511,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020511,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999964},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020511,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999965},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020511,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999964},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020511,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999964},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020511,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999965},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020511,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999965},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020511,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999967}],"influencesList":[]}